COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 37.670 37.250 -0.420 -1.1% 38.730
High 37.750 37.715 -0.035 -0.1% 38.965
Low 36.770 36.910 0.140 0.4% 36.770
Close 37.191 37.402 0.211 0.6% 37.402
Range 0.980 0.805 -0.175 -17.9% 2.195
ATR 0.902 0.895 -0.007 -0.8% 0.000
Volume 4,541 6,214 1,673 36.8% 26,945
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.757 39.385 37.845
R3 38.952 38.580 37.623
R2 38.147 38.147 37.550
R1 37.775 37.775 37.476 37.961
PP 37.342 37.342 37.342 37.436
S1 36.970 36.970 37.328 37.156
S2 36.537 36.537 37.254
S3 35.732 36.165 37.181
S4 34.927 35.360 36.959
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.297 43.045 38.609
R3 42.102 40.850 38.006
R2 39.907 39.907 37.804
R1 38.655 38.655 37.603 38.184
PP 37.712 37.712 37.712 37.477
S1 36.460 36.460 37.201 35.989
S2 35.517 35.517 37.000
S3 33.322 34.265 36.798
S4 31.127 32.070 36.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.965 36.770 2.195 5.9% 0.848 2.3% 29% False False 5,389
10 40.405 36.770 3.635 9.7% 0.860 2.3% 17% False False 4,426
20 40.405 36.770 3.635 9.7% 0.867 2.3% 17% False False 4,073
40 40.405 35.360 5.045 13.5% 0.845 2.3% 40% False False 3,105
60 40.405 32.500 7.905 21.1% 0.822 2.2% 62% False False 2,511
80 40.405 30.185 10.220 27.3% 0.823 2.2% 71% False False 2,100
100 40.405 28.535 11.870 31.7% 0.881 2.4% 75% False False 1,871
120 40.405 28.535 11.870 31.7% 0.850 2.3% 75% False False 1,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.136
2.618 39.822
1.618 39.017
1.000 38.520
0.618 38.212
HIGH 37.715
0.618 37.407
0.500 37.313
0.382 37.218
LOW 36.910
0.618 36.413
1.000 36.105
1.618 35.608
2.618 34.803
4.250 33.489
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 37.372 37.838
PP 37.342 37.692
S1 37.313 37.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.