COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 37.250 37.560 0.310 0.8% 38.730
High 37.715 38.000 0.285 0.8% 38.965
Low 36.910 37.245 0.335 0.9% 36.770
Close 37.402 37.808 0.406 1.1% 37.402
Range 0.805 0.755 -0.050 -6.2% 2.195
ATR 0.895 0.885 -0.010 -1.1% 0.000
Volume 6,214 5,442 -772 -12.4% 26,945
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.949 39.634 38.223
R3 39.194 38.879 38.016
R2 38.439 38.439 37.946
R1 38.124 38.124 37.877 38.282
PP 37.684 37.684 37.684 37.763
S1 37.369 37.369 37.739 37.527
S2 36.929 36.929 37.670
S3 36.174 36.614 37.600
S4 35.419 35.859 37.393
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.297 43.045 38.609
R3 42.102 40.850 38.006
R2 39.907 39.907 37.804
R1 38.655 38.655 37.603 38.184
PP 37.712 37.712 37.712 37.477
S1 36.460 36.460 37.201 35.989
S2 35.517 35.517 37.000
S3 33.322 34.265 36.798
S4 31.127 32.070 36.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.965 36.770 2.195 5.8% 0.916 2.4% 47% False False 5,649
10 40.405 36.770 3.635 9.6% 0.835 2.2% 29% False False 4,739
20 40.405 36.770 3.635 9.6% 0.851 2.2% 29% False False 4,185
40 40.405 35.990 4.415 11.7% 0.823 2.2% 41% False False 3,156
60 40.405 32.500 7.905 20.9% 0.818 2.2% 67% False False 2,580
80 40.405 30.185 10.220 27.0% 0.822 2.2% 75% False False 2,148
100 40.405 28.535 11.870 31.4% 0.877 2.3% 78% False False 1,919
120 40.405 28.535 11.870 31.4% 0.853 2.3% 78% False False 1,664
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.209
2.618 39.977
1.618 39.222
1.000 38.755
0.618 38.467
HIGH 38.000
0.618 37.712
0.500 37.623
0.382 37.533
LOW 37.245
0.618 36.778
1.000 36.490
1.618 36.023
2.618 35.268
4.250 34.036
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 37.746 37.667
PP 37.684 37.526
S1 37.623 37.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.