COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 37.560 37.910 0.350 0.9% 38.730
High 38.000 38.425 0.425 1.1% 38.965
Low 37.245 37.820 0.575 1.5% 36.770
Close 37.808 38.307 0.499 1.3% 37.402
Range 0.755 0.605 -0.150 -19.9% 2.195
ATR 0.885 0.866 -0.019 -2.2% 0.000
Volume 5,442 5,339 -103 -1.9% 26,945
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.999 39.758 38.640
R3 39.394 39.153 38.473
R2 38.789 38.789 38.418
R1 38.548 38.548 38.362 38.669
PP 38.184 38.184 38.184 38.244
S1 37.943 37.943 38.252 38.064
S2 37.579 37.579 38.196
S3 36.974 37.338 38.141
S4 36.369 36.733 37.974
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.297 43.045 38.609
R3 42.102 40.850 38.006
R2 39.907 39.907 37.804
R1 38.655 38.655 37.603 38.184
PP 37.712 37.712 37.712 37.477
S1 36.460 36.460 37.201 35.989
S2 35.517 35.517 37.000
S3 33.322 34.265 36.798
S4 31.127 32.070 36.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.905 36.770 2.135 5.6% 0.951 2.5% 72% False False 5,856
10 40.405 36.770 3.635 9.5% 0.826 2.2% 42% False False 4,909
20 40.405 36.770 3.635 9.5% 0.849 2.2% 42% False False 4,247
40 40.405 35.990 4.415 11.5% 0.822 2.1% 52% False False 3,193
60 40.405 32.500 7.905 20.6% 0.819 2.1% 73% False False 2,649
80 40.405 31.435 8.970 23.4% 0.807 2.1% 77% False False 2,190
100 40.405 28.535 11.870 31.0% 0.877 2.3% 82% False False 1,969
120 40.405 28.535 11.870 31.0% 0.854 2.2% 82% False False 1,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.996
2.618 40.009
1.618 39.404
1.000 39.030
0.618 38.799
HIGH 38.425
0.618 38.194
0.500 38.123
0.382 38.051
LOW 37.820
0.618 37.446
1.000 37.215
1.618 36.841
2.618 36.236
4.250 35.249
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 38.246 38.094
PP 38.184 37.881
S1 38.123 37.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.