COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 37.910 38.315 0.405 1.1% 38.730
High 38.425 38.480 0.055 0.1% 38.965
Low 37.820 38.115 0.295 0.8% 36.770
Close 38.307 38.383 0.076 0.2% 37.402
Range 0.605 0.365 -0.240 -39.7% 2.195
ATR 0.866 0.830 -0.036 -4.1% 0.000
Volume 5,339 5,316 -23 -0.4% 26,945
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.421 39.267 38.584
R3 39.056 38.902 38.483
R2 38.691 38.691 38.450
R1 38.537 38.537 38.416 38.614
PP 38.326 38.326 38.326 38.365
S1 38.172 38.172 38.350 38.249
S2 37.961 37.961 38.316
S3 37.596 37.807 38.283
S4 37.231 37.442 38.182
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.297 43.045 38.609
R3 42.102 40.850 38.006
R2 39.907 39.907 37.804
R1 38.655 38.655 37.603 38.184
PP 37.712 37.712 37.712 37.477
S1 36.460 36.460 37.201 35.989
S2 35.517 35.517 37.000
S3 33.322 34.265 36.798
S4 31.127 32.070 36.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.480 36.770 1.710 4.5% 0.702 1.8% 94% True False 5,370
10 40.125 36.770 3.355 8.7% 0.807 2.1% 48% False False 5,065
20 40.405 36.770 3.635 9.5% 0.846 2.2% 44% False False 4,369
40 40.405 35.990 4.415 11.5% 0.808 2.1% 54% False False 3,260
60 40.405 32.500 7.905 20.6% 0.815 2.1% 74% False False 2,710
80 40.405 31.905 8.500 22.1% 0.803 2.1% 76% False False 2,240
100 40.405 28.535 11.870 30.9% 0.869 2.3% 83% False False 2,018
120 40.405 28.535 11.870 30.9% 0.850 2.2% 83% False False 1,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 40.031
2.618 39.436
1.618 39.071
1.000 38.845
0.618 38.706
HIGH 38.480
0.618 38.341
0.500 38.298
0.382 38.254
LOW 38.115
0.618 37.889
1.000 37.750
1.618 37.524
2.618 37.159
4.250 36.564
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 38.355 38.210
PP 38.326 38.036
S1 38.298 37.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.