COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 38.315 38.440 0.125 0.3% 38.730
High 38.480 39.230 0.750 1.9% 38.965
Low 38.115 38.435 0.320 0.8% 36.770
Close 38.383 38.789 0.406 1.1% 37.402
Range 0.365 0.795 0.430 117.8% 2.195
ATR 0.830 0.831 0.001 0.1% 0.000
Volume 5,316 26,815 21,499 404.4% 26,945
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.203 40.791 39.226
R3 40.408 39.996 39.008
R2 39.613 39.613 38.935
R1 39.201 39.201 38.862 39.407
PP 38.818 38.818 38.818 38.921
S1 38.406 38.406 38.716 38.612
S2 38.023 38.023 38.643
S3 37.228 37.611 38.570
S4 36.433 36.816 38.352
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.297 43.045 38.609
R3 42.102 40.850 38.006
R2 39.907 39.907 37.804
R1 38.655 38.655 37.603 38.184
PP 37.712 37.712 37.712 37.477
S1 36.460 36.460 37.201 35.989
S2 35.517 35.517 37.000
S3 33.322 34.265 36.798
S4 31.127 32.070 36.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.230 36.910 2.320 6.0% 0.665 1.7% 81% True False 9,825
10 40.005 36.770 3.235 8.3% 0.817 2.1% 62% False False 7,384
20 40.405 36.770 3.635 9.4% 0.831 2.1% 56% False False 5,531
40 40.405 35.990 4.415 11.4% 0.814 2.1% 63% False False 3,884
60 40.405 32.500 7.905 20.4% 0.810 2.1% 80% False False 3,131
80 40.405 32.500 7.905 20.4% 0.798 2.1% 80% False False 2,551
100 40.405 28.535 11.870 30.6% 0.870 2.2% 86% False False 2,280
120 40.405 28.535 11.870 30.6% 0.854 2.2% 86% False False 1,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.609
2.618 41.311
1.618 40.516
1.000 40.025
0.618 39.721
HIGH 39.230
0.618 38.926
0.500 38.833
0.382 38.739
LOW 38.435
0.618 37.944
1.000 37.640
1.618 37.149
2.618 36.354
4.250 35.056
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 38.833 38.701
PP 38.818 38.613
S1 38.804 38.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.