COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 38.440 39.070 0.630 1.6% 37.560
High 39.230 39.350 0.120 0.3% 39.350
Low 38.435 38.690 0.255 0.7% 37.245
Close 38.789 39.045 0.256 0.7% 39.045
Range 0.795 0.660 -0.135 -17.0% 2.105
ATR 0.831 0.819 -0.012 -1.5% 0.000
Volume 26,815 23,747 -3,068 -11.4% 66,659
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.008 40.687 39.408
R3 40.348 40.027 39.227
R2 39.688 39.688 39.166
R1 39.367 39.367 39.106 39.198
PP 39.028 39.028 39.028 38.944
S1 38.707 38.707 38.985 38.538
S2 38.368 38.368 38.924
S3 37.708 38.047 38.864
S4 37.048 37.387 38.682
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.862 44.058 40.203
R3 42.757 41.953 39.624
R2 40.652 40.652 39.431
R1 39.848 39.848 39.238 40.250
PP 38.547 38.547 38.547 38.748
S1 37.743 37.743 38.852 38.145
S2 36.442 36.442 38.659
S3 34.337 35.638 38.466
S4 32.232 33.533 37.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 37.245 2.105 5.4% 0.636 1.6% 86% True False 13,331
10 39.350 36.770 2.580 6.6% 0.742 1.9% 88% True False 9,360
20 40.405 36.770 3.635 9.3% 0.779 2.0% 63% False False 6,330
40 40.405 35.990 4.415 11.3% 0.815 2.1% 69% False False 4,430
60 40.405 32.500 7.905 20.2% 0.810 2.1% 83% False False 3,506
80 40.405 32.500 7.905 20.2% 0.798 2.0% 83% False False 2,841
100 40.405 28.535 11.870 30.4% 0.873 2.2% 89% False False 2,512
120 40.405 28.535 11.870 30.4% 0.846 2.2% 89% False False 2,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.155
2.618 41.078
1.618 40.418
1.000 40.010
0.618 39.758
HIGH 39.350
0.618 39.098
0.500 39.020
0.382 38.942
LOW 38.690
0.618 38.282
1.000 38.030
1.618 37.622
2.618 36.962
4.250 35.885
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 39.037 38.941
PP 39.028 38.837
S1 39.020 38.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.