COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 39.070 39.040 -0.030 -0.1% 37.560
High 39.350 39.045 -0.305 -0.8% 39.350
Low 38.690 38.115 -0.575 -1.5% 37.245
Close 39.045 38.282 -0.763 -2.0% 39.045
Range 0.660 0.930 0.270 40.9% 2.105
ATR 0.819 0.827 0.008 1.0% 0.000
Volume 23,747 31,472 7,725 32.5% 66,659
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.271 40.706 38.794
R3 40.341 39.776 38.538
R2 39.411 39.411 38.453
R1 38.846 38.846 38.367 38.664
PP 38.481 38.481 38.481 38.389
S1 37.916 37.916 38.197 37.734
S2 37.551 37.551 38.112
S3 36.621 36.986 38.026
S4 35.691 36.056 37.771
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.862 44.058 40.203
R3 42.757 41.953 39.624
R2 40.652 40.652 39.431
R1 39.848 39.848 39.238 40.250
PP 38.547 38.547 38.547 38.748
S1 37.743 37.743 38.852 38.145
S2 36.442 36.442 38.659
S3 34.337 35.638 38.466
S4 32.232 33.533 37.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 37.820 1.530 4.0% 0.671 1.8% 30% False False 18,537
10 39.350 36.770 2.580 6.7% 0.794 2.1% 59% False False 12,093
20 40.405 36.770 3.635 9.5% 0.767 2.0% 42% False False 7,546
40 40.405 35.990 4.415 11.5% 0.814 2.1% 52% False False 5,163
60 40.405 32.500 7.905 20.6% 0.813 2.1% 73% False False 4,017
80 40.405 32.500 7.905 20.6% 0.806 2.1% 73% False False 3,228
100 40.405 28.535 11.870 31.0% 0.877 2.3% 82% False False 2,816
120 40.405 28.535 11.870 31.0% 0.846 2.2% 82% False False 2,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42.998
2.618 41.480
1.618 40.550
1.000 39.975
0.618 39.620
HIGH 39.045
0.618 38.690
0.500 38.580
0.382 38.470
LOW 38.115
0.618 37.540
1.000 37.185
1.618 36.610
2.618 35.680
4.250 34.163
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 38.580 38.733
PP 38.481 38.582
S1 38.381 38.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.