COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 39.040 38.085 -0.955 -2.4% 37.560
High 39.045 38.580 -0.465 -1.2% 39.350
Low 38.115 38.015 -0.100 -0.3% 37.245
Close 38.282 38.496 0.214 0.6% 39.045
Range 0.930 0.565 -0.365 -39.2% 2.105
ATR 0.827 0.808 -0.019 -2.3% 0.000
Volume 31,472 31,492 20 0.1% 66,659
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.059 39.842 38.807
R3 39.494 39.277 38.651
R2 38.929 38.929 38.600
R1 38.712 38.712 38.548 38.821
PP 38.364 38.364 38.364 38.418
S1 38.147 38.147 38.444 38.256
S2 37.799 37.799 38.392
S3 37.234 37.582 38.341
S4 36.669 37.017 38.185
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.862 44.058 40.203
R3 42.757 41.953 39.624
R2 40.652 40.652 39.431
R1 39.848 39.848 39.238 40.250
PP 38.547 38.547 38.547 38.748
S1 37.743 37.743 38.852 38.145
S2 36.442 36.442 38.659
S3 34.337 35.638 38.466
S4 32.232 33.533 37.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 38.015 1.335 3.5% 0.663 1.7% 36% False True 23,768
10 39.350 36.770 2.580 6.7% 0.807 2.1% 67% False False 14,812
20 40.405 36.770 3.635 9.4% 0.754 2.0% 47% False False 8,955
40 40.405 35.990 4.415 11.5% 0.811 2.1% 57% False False 5,918
60 40.405 32.740 7.665 19.9% 0.806 2.1% 75% False False 4,530
80 40.405 32.500 7.905 20.5% 0.804 2.1% 76% False False 3,615
100 40.405 28.535 11.870 30.8% 0.876 2.3% 84% False False 3,126
120 40.405 28.535 11.870 30.8% 0.846 2.2% 84% False False 2,679
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.138
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.981
2.618 40.059
1.618 39.494
1.000 39.145
0.618 38.929
HIGH 38.580
0.618 38.364
0.500 38.298
0.382 38.231
LOW 38.015
0.618 37.666
1.000 37.450
1.618 37.101
2.618 36.536
4.250 35.614
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 38.430 38.683
PP 38.364 38.620
S1 38.298 38.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.