COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 38.085 38.460 0.375 1.0% 37.560
High 38.580 39.205 0.625 1.6% 39.350
Low 38.015 38.375 0.360 0.9% 37.245
Close 38.496 39.102 0.606 1.6% 39.045
Range 0.565 0.830 0.265 46.9% 2.105
ATR 0.808 0.810 0.002 0.2% 0.000
Volume 31,492 18,266 -13,226 -42.0% 66,659
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.384 41.073 39.559
R3 40.554 40.243 39.330
R2 39.724 39.724 39.254
R1 39.413 39.413 39.178 39.569
PP 38.894 38.894 38.894 38.972
S1 38.583 38.583 39.026 38.739
S2 38.064 38.064 38.950
S3 37.234 37.753 38.874
S4 36.404 36.923 38.646
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.862 44.058 40.203
R3 42.757 41.953 39.624
R2 40.652 40.652 39.431
R1 39.848 39.848 39.238 40.250
PP 38.547 38.547 38.547 38.748
S1 37.743 37.743 38.852 38.145
S2 36.442 36.442 38.659
S3 34.337 35.638 38.466
S4 32.232 33.533 37.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 38.015 1.335 3.4% 0.756 1.9% 81% False False 26,358
10 39.350 36.770 2.580 6.6% 0.729 1.9% 90% False False 15,864
20 40.405 36.770 3.635 9.3% 0.765 2.0% 64% False False 9,787
40 40.405 35.990 4.415 11.3% 0.821 2.1% 70% False False 6,352
60 40.405 32.955 7.450 19.1% 0.806 2.1% 83% False False 4,826
80 40.405 32.500 7.905 20.2% 0.804 2.1% 84% False False 3,839
100 40.405 28.535 11.870 30.4% 0.875 2.2% 89% False False 3,305
120 40.405 28.535 11.870 30.4% 0.848 2.2% 89% False False 2,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.733
2.618 41.378
1.618 40.548
1.000 40.035
0.618 39.718
HIGH 39.205
0.618 38.888
0.500 38.790
0.382 38.692
LOW 38.375
0.618 37.862
1.000 37.545
1.618 37.032
2.618 36.202
4.250 34.848
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 38.998 38.938
PP 38.894 38.774
S1 38.790 38.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.