COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 38.460 39.065 0.605 1.6% 37.560
High 39.205 39.270 0.065 0.2% 39.350
Low 38.375 38.365 -0.010 0.0% 37.245
Close 39.102 38.562 -0.540 -1.4% 39.045
Range 0.830 0.905 0.075 9.0% 2.105
ATR 0.810 0.817 0.007 0.8% 0.000
Volume 18,266 7,795 -10,471 -57.3% 66,659
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.447 40.910 39.060
R3 40.542 40.005 38.811
R2 39.637 39.637 38.728
R1 39.100 39.100 38.645 38.916
PP 38.732 38.732 38.732 38.641
S1 38.195 38.195 38.479 38.011
S2 37.827 37.827 38.396
S3 36.922 37.290 38.313
S4 36.017 36.385 38.064
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 44.862 44.058 40.203
R3 42.757 41.953 39.624
R2 40.652 40.652 39.431
R1 39.848 39.848 39.238 40.250
PP 38.547 38.547 38.547 38.748
S1 37.743 37.743 38.852 38.145
S2 36.442 36.442 38.659
S3 34.337 35.638 38.466
S4 32.232 33.533 37.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.350 38.015 1.335 3.5% 0.778 2.0% 41% False False 22,554
10 39.350 36.910 2.440 6.3% 0.722 1.9% 68% False False 16,189
20 40.405 36.770 3.635 9.4% 0.772 2.0% 49% False False 10,102
40 40.405 35.990 4.415 11.4% 0.815 2.1% 58% False False 6,466
60 40.405 32.955 7.450 19.3% 0.816 2.1% 75% False False 4,944
80 40.405 32.500 7.905 20.5% 0.808 2.1% 77% False False 3,931
100 40.405 28.535 11.870 30.8% 0.874 2.3% 84% False False 3,377
120 40.405 28.535 11.870 30.8% 0.851 2.2% 84% False False 2,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.116
2.618 41.639
1.618 40.734
1.000 40.175
0.618 39.829
HIGH 39.270
0.618 38.924
0.500 38.818
0.382 38.711
LOW 38.365
0.618 37.806
1.000 37.460
1.618 36.901
2.618 35.996
4.250 34.519
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 38.818 38.643
PP 38.732 38.616
S1 38.647 38.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.