COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 39.065 38.540 -0.525 -1.3% 39.040
High 39.270 38.615 -0.655 -1.7% 39.270
Low 38.365 38.225 -0.140 -0.4% 38.015
Close 38.562 38.467 -0.095 -0.2% 38.467
Range 0.905 0.390 -0.515 -56.9% 1.255
ATR 0.817 0.786 -0.030 -3.7% 0.000
Volume 7,795 7,669 -126 -1.6% 96,694
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.606 39.426 38.682
R3 39.216 39.036 38.574
R2 38.826 38.826 38.539
R1 38.646 38.646 38.503 38.541
PP 38.436 38.436 38.436 38.383
S1 38.256 38.256 38.431 38.151
S2 38.046 38.046 38.396
S3 37.656 37.866 38.360
S4 37.266 37.476 38.253
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.349 41.663 39.157
R3 41.094 40.408 38.812
R2 39.839 39.839 38.697
R1 39.153 39.153 38.582 38.869
PP 38.584 38.584 38.584 38.442
S1 37.898 37.898 38.352 37.614
S2 37.329 37.329 38.237
S3 36.074 36.643 38.122
S4 34.819 35.388 37.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.270 38.015 1.255 3.3% 0.724 1.9% 36% False False 19,338
10 39.350 37.245 2.105 5.5% 0.680 1.8% 58% False False 16,335
20 40.405 36.770 3.635 9.4% 0.770 2.0% 47% False False 10,381
40 40.405 35.990 4.415 11.5% 0.804 2.1% 56% False False 6,619
60 40.405 33.520 6.885 17.9% 0.805 2.1% 72% False False 5,055
80 40.405 32.500 7.905 20.6% 0.804 2.1% 75% False False 4,021
100 40.405 28.535 11.870 30.9% 0.874 2.3% 84% False False 3,449
120 40.405 28.535 11.870 30.9% 0.849 2.2% 84% False False 2,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.273
2.618 39.636
1.618 39.246
1.000 39.005
0.618 38.856
HIGH 38.615
0.618 38.466
0.500 38.420
0.382 38.374
LOW 38.225
0.618 37.984
1.000 37.835
1.618 37.594
2.618 37.204
4.250 36.568
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 38.451 38.748
PP 38.436 38.654
S1 38.420 38.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.