COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 38.540 38.525 -0.015 0.0% 39.040
High 38.615 38.830 0.215 0.6% 39.270
Low 38.225 38.325 0.100 0.3% 38.015
Close 38.467 38.525 0.058 0.2% 38.467
Range 0.390 0.505 0.115 29.5% 1.255
ATR 0.786 0.766 -0.020 -2.6% 0.000
Volume 7,669 10,484 2,815 36.7% 96,694
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.075 39.805 38.803
R3 39.570 39.300 38.664
R2 39.065 39.065 38.618
R1 38.795 38.795 38.571 38.778
PP 38.560 38.560 38.560 38.551
S1 38.290 38.290 38.479 38.273
S2 38.055 38.055 38.432
S3 37.550 37.785 38.386
S4 37.045 37.280 38.247
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.349 41.663 39.157
R3 41.094 40.408 38.812
R2 39.839 39.839 38.697
R1 39.153 39.153 38.582 38.869
PP 38.584 38.584 38.584 38.442
S1 37.898 37.898 38.352 37.614
S2 37.329 37.329 38.237
S3 36.074 36.643 38.122
S4 34.819 35.388 37.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.270 38.015 1.255 3.3% 0.639 1.7% 41% False False 15,141
10 39.350 37.820 1.530 4.0% 0.655 1.7% 46% False False 16,839
20 40.405 36.770 3.635 9.4% 0.745 1.9% 48% False False 10,789
40 40.405 35.990 4.415 11.5% 0.784 2.0% 57% False False 6,837
60 40.405 33.520 6.885 17.9% 0.803 2.1% 73% False False 5,212
80 40.405 32.500 7.905 20.5% 0.790 2.1% 76% False False 4,143
100 40.405 28.535 11.870 30.8% 0.871 2.3% 84% False False 3,546
120 40.405 28.535 11.870 30.8% 0.844 2.2% 84% False False 3,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.976
2.618 40.152
1.618 39.647
1.000 39.335
0.618 39.142
HIGH 38.830
0.618 38.637
0.500 38.578
0.382 38.518
LOW 38.325
0.618 38.013
1.000 37.820
1.618 37.508
2.618 37.003
4.250 36.179
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 38.578 38.748
PP 38.560 38.673
S1 38.543 38.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.