COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 38.525 38.560 0.035 0.1% 39.040 High 38.830 38.685 -0.145 -0.4% 39.270 Low 38.325 37.720 -0.605 -1.6% 38.015 Close 38.525 37.814 -0.711 -1.8% 38.467 Range 0.505 0.965 0.460 91.1% 1.255 ATR 0.766 0.780 0.014 1.9% 0.000 Volume 10,484 13,764 3,280 31.3% 96,694
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 40.968 40.356 38.345 R3 40.003 39.391 38.079 R2 39.038 39.038 37.991 R1 38.426 38.426 37.902 38.250 PP 38.073 38.073 38.073 37.985 S1 37.461 37.461 37.726 37.285 S2 37.108 37.108 37.637 S3 36.143 36.496 37.549 S4 35.178 35.531 37.283	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 42.349 41.663 39.157 R3 41.094 40.408 38.812 R2 39.839 39.839 38.697 R1 39.153 39.153 38.582 38.869 PP 38.584 38.584 38.584 38.442 S1 37.898 37.898 38.352 37.614 S2 37.329 37.329 38.237 S3 36.074 36.643 38.122 S4 34.819 35.388 37.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.270 37.720 1.550 4.1% 0.719 1.9% 6% False True 11,595 10 39.350 37.720 1.630 4.3% 0.691 1.8% 6% False True 17,682 20 40.405 36.770 3.635 9.6% 0.759 2.0% 29% False False 11,295 40 40.405 35.990 4.415 11.7% 0.797 2.1% 41% False False 7,129 60 40.405 33.530 6.875 18.2% 0.802 2.1% 62% False False 5,426 80 40.405 32.500 7.905 20.9% 0.796 2.1% 67% False False 4,308 100 40.405 28.535 11.870 31.4% 0.876 2.3% 78% False False 3,677 120 40.405 28.535 11.870 31.4% 0.849 2.2% 78% False False 3,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 42.786 2.618 41.211 1.618 40.246 1.000 39.650 0.618 39.281 HIGH 38.685 0.618 38.316 0.500 38.203 0.382 38.089 LOW 37.720 0.618 37.124 1.000 36.755 1.618 36.159 2.618 35.194 4.250 33.619
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 38.203 38.275 PP 38.073 38.121 S1 37.944 37.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.