COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 38.560 37.815 -0.745 -1.9% 39.040
High 38.685 38.405 -0.280 -0.7% 39.270
Low 37.720 37.445 -0.275 -0.7% 38.015
Close 37.814 38.260 0.446 1.2% 38.467
Range 0.965 0.960 -0.005 -0.5% 1.255
ATR 0.780 0.793 0.013 1.6% 0.000
Volume 13,764 17,892 4,128 30.0% 96,694
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.917 40.548 38.788
R3 39.957 39.588 38.524
R2 38.997 38.997 38.436
R1 38.628 38.628 38.348 38.813
PP 38.037 38.037 38.037 38.129
S1 37.668 37.668 38.172 37.853
S2 37.077 37.077 38.084
S3 36.117 36.708 37.996
S4 35.157 35.748 37.732
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.349 41.663 39.157
R3 41.094 40.408 38.812
R2 39.839 39.839 38.697
R1 39.153 39.153 38.582 38.869
PP 38.584 38.584 38.584 38.442
S1 37.898 37.898 38.352 37.614
S2 37.329 37.329 38.237
S3 36.074 36.643 38.122
S4 34.819 35.388 37.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.270 37.445 1.825 4.8% 0.745 1.9% 45% False True 11,520
10 39.350 37.445 1.905 5.0% 0.751 2.0% 43% False True 18,939
20 40.125 36.770 3.355 8.8% 0.779 2.0% 44% False False 12,002
40 40.405 36.050 4.355 11.4% 0.797 2.1% 51% False False 7,488
60 40.405 33.530 6.875 18.0% 0.807 2.1% 69% False False 5,717
80 40.405 32.500 7.905 20.7% 0.797 2.1% 73% False False 4,523
100 40.405 28.535 11.870 31.0% 0.874 2.3% 82% False False 3,851
120 40.405 28.535 11.870 31.0% 0.850 2.2% 82% False False 3,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.485
2.618 40.918
1.618 39.958
1.000 39.365
0.618 38.998
HIGH 38.405
0.618 38.038
0.500 37.925
0.382 37.812
LOW 37.445
0.618 36.852
1.000 36.485
1.618 35.892
2.618 34.932
4.250 33.365
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 38.148 38.219
PP 38.037 38.178
S1 37.925 38.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.