COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 37.815 38.380 0.565 1.5% 39.040
High 38.405 38.690 0.285 0.7% 39.270
Low 37.445 38.015 0.570 1.5% 38.015
Close 38.260 38.578 0.318 0.8% 38.467
Range 0.960 0.675 -0.285 -29.7% 1.255
ATR 0.793 0.785 -0.008 -1.1% 0.000
Volume 17,892 21,168 3,276 18.3% 96,694
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.453 40.190 38.949
R3 39.778 39.515 38.764
R2 39.103 39.103 38.702
R1 38.840 38.840 38.640 38.972
PP 38.428 38.428 38.428 38.493
S1 38.165 38.165 38.516 38.297
S2 37.753 37.753 38.454
S3 37.078 37.490 38.392
S4 36.403 36.815 38.207
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.349 41.663 39.157
R3 41.094 40.408 38.812
R2 39.839 39.839 38.697
R1 39.153 39.153 38.582 38.869
PP 38.584 38.584 38.584 38.442
S1 37.898 37.898 38.352 37.614
S2 37.329 37.329 38.237
S3 36.074 36.643 38.122
S4 34.819 35.388 37.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.830 37.445 1.385 3.6% 0.699 1.8% 82% False False 14,195
10 39.350 37.445 1.905 4.9% 0.739 1.9% 59% False False 18,374
20 40.005 36.770 3.235 8.4% 0.778 2.0% 56% False False 12,879
40 40.405 36.050 4.355 11.3% 0.799 2.1% 58% False False 7,984
60 40.405 33.530 6.875 17.8% 0.804 2.1% 73% False False 6,044
80 40.405 32.500 7.905 20.5% 0.799 2.1% 77% False False 4,776
100 40.405 28.535 11.870 30.8% 0.873 2.3% 85% False False 4,052
120 40.405 28.535 11.870 30.8% 0.851 2.2% 85% False False 3,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.559
2.618 40.457
1.618 39.782
1.000 39.365
0.618 39.107
HIGH 38.690
0.618 38.432
0.500 38.353
0.382 38.273
LOW 38.015
0.618 37.598
1.000 37.340
1.618 36.923
2.618 36.248
4.250 35.146
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 38.503 38.408
PP 38.428 38.238
S1 38.353 38.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.