COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 38.380 38.595 0.215 0.6% 38.525
High 38.690 39.595 0.905 2.3% 39.595
Low 38.015 38.180 0.165 0.4% 37.445
Close 38.578 39.555 0.977 2.5% 39.555
Range 0.675 1.415 0.740 109.6% 2.150
ATR 0.785 0.830 0.045 5.7% 0.000
Volume 21,168 33,084 11,916 56.3% 96,392
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.355 42.870 40.333
R3 41.940 41.455 39.944
R2 40.525 40.525 39.814
R1 40.040 40.040 39.685 40.283
PP 39.110 39.110 39.110 39.231
S1 38.625 38.625 39.425 38.868
S2 37.695 37.695 39.296
S3 36.280 37.210 39.166
S4 34.865 35.795 38.777
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.315 44.585 40.738
R3 43.165 42.435 40.146
R2 41.015 41.015 39.949
R1 40.285 40.285 39.752 40.650
PP 38.865 38.865 38.865 39.048
S1 38.135 38.135 39.358 38.500
S2 36.715 36.715 39.161
S3 34.565 35.985 38.964
S4 32.415 33.835 38.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.595 37.445 2.150 5.4% 0.904 2.3% 98% True False 19,278
10 39.595 37.445 2.150 5.4% 0.814 2.1% 98% True False 19,308
20 39.595 36.770 2.825 7.1% 0.778 2.0% 99% True False 14,334
40 40.405 36.050 4.355 11.0% 0.819 2.1% 80% False False 8,764
60 40.405 33.530 6.875 17.4% 0.820 2.1% 88% False False 6,578
80 40.405 32.500 7.905 20.0% 0.808 2.0% 89% False False 5,184
100 40.405 28.535 11.870 30.0% 0.877 2.2% 93% False False 4,374
120 40.405 28.535 11.870 30.0% 0.857 2.2% 93% False False 3,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45.609
2.618 43.299
1.618 41.884
1.000 41.010
0.618 40.469
HIGH 39.595
0.618 39.054
0.500 38.888
0.382 38.721
LOW 38.180
0.618 37.306
1.000 36.765
1.618 35.891
2.618 34.476
4.250 32.166
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 39.333 39.210
PP 39.110 38.865
S1 38.888 38.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.