COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 38.595 39.455 0.860 2.2% 38.525
High 39.595 39.470 -0.125 -0.3% 39.595
Low 38.180 39.020 0.840 2.2% 37.445
Close 39.555 39.213 -0.342 -0.9% 39.555
Range 1.415 0.450 -0.965 -68.2% 2.150
ATR 0.830 0.809 -0.021 -2.5% 0.000
Volume 33,084 24,966 -8,118 -24.5% 96,392
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.584 40.349 39.461
R3 40.134 39.899 39.337
R2 39.684 39.684 39.296
R1 39.449 39.449 39.254 39.342
PP 39.234 39.234 39.234 39.181
S1 38.999 38.999 39.172 38.892
S2 38.784 38.784 39.131
S3 38.334 38.549 39.089
S4 37.884 38.099 38.966
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.315 44.585 40.738
R3 43.165 42.435 40.146
R2 41.015 41.015 39.949
R1 40.285 40.285 39.752 40.650
PP 38.865 38.865 38.865 39.048
S1 38.135 38.135 39.358 38.500
S2 36.715 36.715 39.161
S3 34.565 35.985 38.964
S4 32.415 33.835 38.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.595 37.445 2.150 5.5% 0.893 2.3% 82% False False 22,174
10 39.595 37.445 2.150 5.5% 0.766 2.0% 82% False False 18,658
20 39.595 36.770 2.825 7.2% 0.780 2.0% 86% False False 15,375
40 40.405 36.050 4.355 11.1% 0.806 2.1% 73% False False 9,380
60 40.405 33.625 6.780 17.3% 0.814 2.1% 82% False False 6,976
80 40.405 32.500 7.905 20.2% 0.801 2.0% 85% False False 5,483
100 40.405 28.535 11.870 30.3% 0.876 2.2% 90% False False 4,609
120 40.405 28.535 11.870 30.3% 0.857 2.2% 90% False False 3,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.383
2.618 40.648
1.618 40.198
1.000 39.920
0.618 39.748
HIGH 39.470
0.618 39.298
0.500 39.245
0.382 39.192
LOW 39.020
0.618 38.742
1.000 38.570
1.618 38.292
2.618 37.842
4.250 37.108
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 39.245 39.077
PP 39.234 38.941
S1 39.224 38.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.