COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 39.455 39.110 -0.345 -0.9% 38.525
High 39.470 39.365 -0.105 -0.3% 39.595
Low 39.020 38.840 -0.180 -0.5% 37.445
Close 39.213 39.117 -0.096 -0.2% 39.555
Range 0.450 0.525 0.075 16.7% 2.150
ATR 0.809 0.788 -0.020 -2.5% 0.000
Volume 24,966 44,773 19,807 79.3% 96,392
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.682 40.425 39.406
R3 40.157 39.900 39.261
R2 39.632 39.632 39.213
R1 39.375 39.375 39.165 39.504
PP 39.107 39.107 39.107 39.172
S1 38.850 38.850 39.069 38.979
S2 38.582 38.582 39.021
S3 38.057 38.325 38.973
S4 37.532 37.800 38.828
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.315 44.585 40.738
R3 43.165 42.435 40.146
R2 41.015 41.015 39.949
R1 40.285 40.285 39.752 40.650
PP 38.865 38.865 38.865 39.048
S1 38.135 38.135 39.358 38.500
S2 36.715 36.715 39.161
S3 34.565 35.985 38.964
S4 32.415 33.835 38.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.595 37.445 2.150 5.5% 0.805 2.1% 78% False False 28,376
10 39.595 37.445 2.150 5.5% 0.762 1.9% 78% False False 19,986
20 39.595 36.770 2.825 7.2% 0.785 2.0% 83% False False 17,399
40 40.405 36.500 3.905 10.0% 0.798 2.0% 67% False False 10,439
60 40.405 33.870 6.535 16.7% 0.814 2.1% 80% False False 7,710
80 40.405 32.500 7.905 20.2% 0.798 2.0% 84% False False 6,031
100 40.405 28.535 11.870 30.3% 0.873 2.2% 89% False False 5,043
120 40.405 28.535 11.870 30.3% 0.854 2.2% 89% False False 4,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.596
2.618 40.739
1.618 40.214
1.000 39.890
0.618 39.689
HIGH 39.365
0.618 39.164
0.500 39.103
0.382 39.041
LOW 38.840
0.618 38.516
1.000 38.315
1.618 37.991
2.618 37.466
4.250 36.609
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 39.112 39.041
PP 39.107 38.964
S1 39.103 38.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.