COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 39.110 39.225 0.115 0.3% 38.525
High 39.365 39.260 -0.105 -0.3% 39.595
Low 38.840 38.675 -0.165 -0.4% 37.445
Close 39.117 39.212 0.095 0.2% 39.555
Range 0.525 0.585 0.060 11.4% 2.150
ATR 0.788 0.774 -0.015 -1.8% 0.000
Volume 44,773 51,019 6,246 14.0% 96,392
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 40.804 40.593 39.534
R3 40.219 40.008 39.373
R2 39.634 39.634 39.319
R1 39.423 39.423 39.266 39.236
PP 39.049 39.049 39.049 38.956
S1 38.838 38.838 39.158 38.651
S2 38.464 38.464 39.105
S3 37.879 38.253 39.051
S4 37.294 37.668 38.890
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.315 44.585 40.738
R3 43.165 42.435 40.146
R2 41.015 41.015 39.949
R1 40.285 40.285 39.752 40.650
PP 38.865 38.865 38.865 39.048
S1 38.135 38.135 39.358 38.500
S2 36.715 36.715 39.161
S3 34.565 35.985 38.964
S4 32.415 33.835 38.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.595 38.015 1.580 4.0% 0.730 1.9% 76% False False 35,002
10 39.595 37.445 2.150 5.5% 0.738 1.9% 82% False False 23,261
20 39.595 36.770 2.825 7.2% 0.733 1.9% 86% False False 19,562
40 40.405 36.510 3.895 9.9% 0.793 2.0% 69% False False 11,670
60 40.405 34.975 5.430 13.8% 0.795 2.0% 78% False False 8,488
80 40.405 32.500 7.905 20.2% 0.796 2.0% 85% False False 6,663
100 40.405 28.535 11.870 30.3% 0.848 2.2% 90% False False 5,537
120 40.405 28.535 11.870 30.3% 0.855 2.2% 90% False False 4,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.746
2.618 40.792
1.618 40.207
1.000 39.845
0.618 39.622
HIGH 39.260
0.618 39.037
0.500 38.968
0.382 38.898
LOW 38.675
0.618 38.313
1.000 38.090
1.618 37.728
2.618 37.143
4.250 36.189
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 39.131 39.166
PP 39.049 39.119
S1 38.968 39.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.