COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 39.225 39.160 -0.065 -0.2% 38.525
High 39.260 39.860 0.600 1.5% 39.595
Low 38.675 39.155 0.480 1.2% 37.445
Close 39.212 39.703 0.491 1.3% 39.555
Range 0.585 0.705 0.120 20.5% 2.150
ATR 0.774 0.769 -0.005 -0.6% 0.000
Volume 51,019 56,614 5,595 11.0% 96,392
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 41.688 41.400 40.091
R3 40.983 40.695 39.897
R2 40.278 40.278 39.832
R1 39.990 39.990 39.768 40.134
PP 39.573 39.573 39.573 39.645
S1 39.285 39.285 39.638 39.429
S2 38.868 38.868 39.574
S3 38.163 38.580 39.509
S4 37.458 37.875 39.315
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.315 44.585 40.738
R3 43.165 42.435 40.146
R2 41.015 41.015 39.949
R1 40.285 40.285 39.752 40.650
PP 38.865 38.865 38.865 39.048
S1 38.135 38.135 39.358 38.500
S2 36.715 36.715 39.161
S3 34.565 35.985 38.964
S4 32.415 33.835 38.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.860 38.180 1.680 4.2% 0.736 1.9% 91% True False 42,091
10 39.860 37.445 2.415 6.1% 0.718 1.8% 93% True False 28,143
20 39.860 36.910 2.950 7.4% 0.720 1.8% 95% True False 22,166
40 40.405 36.770 3.635 9.2% 0.791 2.0% 81% False False 13,035
60 40.405 35.160 5.245 13.2% 0.796 2.0% 87% False False 9,390
80 40.405 32.500 7.905 19.9% 0.797 2.0% 91% False False 7,363
100 40.405 28.535 11.870 29.9% 0.826 2.1% 94% False False 6,083
120 40.405 28.535 11.870 29.9% 0.854 2.2% 94% False False 5,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.856
2.618 41.706
1.618 41.001
1.000 40.565
0.618 40.296
HIGH 39.860
0.618 39.591
0.500 39.508
0.382 39.424
LOW 39.155
0.618 38.719
1.000 38.450
1.618 38.014
2.618 37.309
4.250 36.159
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 39.638 39.558
PP 39.573 39.413
S1 39.508 39.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.