COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 41.725 41.810 0.085 0.2% 39.455 High 42.290 41.830 -0.460 -1.1% 40.860 Low 41.465 41.065 -0.400 -1.0% 38.675 Close 42.060 41.417 -0.643 -1.5% 40.723 Range 0.825 0.765 -0.060 -7.3% 2.185 ATR 0.864 0.873 0.009 1.1% 0.000 Volume 64,660 67,311 2,651 4.1% 247,414
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 43.732 43.340 41.838 R3 42.967 42.575 41.627 R2 42.202 42.202 41.557 R1 41.810 41.810 41.487 41.624 PP 41.437 41.437 41.437 41.344 S1 41.045 41.045 41.347 40.859 S2 40.672 40.672 41.277 S3 39.907 40.280 41.207 S4 39.142 39.515 40.996	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46.641 45.867 41.925 R3 44.456 43.682 41.324 R2 42.271 42.271 41.124 R1 41.497 41.497 40.923 41.884 PP 40.086 40.086 40.086 40.280 S1 39.312 39.312 40.523 39.699 S2 37.901 37.901 40.322 S3 35.716 37.127 40.122 S4 33.531 34.942 39.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.290 39.155 3.135 7.6% 1.051 2.5% 72% False False 77,027 10 42.290 38.015 4.275 10.3% 0.891 2.2% 80% False False 56,014 20 42.290 37.445 4.845 11.7% 0.821 2.0% 82% False False 37,477 40 42.290 36.770 5.520 13.3% 0.833 2.0% 84% False False 20,923 60 42.290 35.990 6.300 15.2% 0.812 2.0% 86% False False 14,665 80 42.290 32.500 9.790 23.6% 0.816 2.0% 91% False False 11,402 100 42.290 31.905 10.385 25.1% 0.807 1.9% 92% False False 9,287 120 42.290 28.535 13.755 33.2% 0.861 2.1% 94% False False 7,928
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.193 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.081 2.618 43.833 1.618 43.068 1.000 42.595 0.618 42.303 HIGH 41.830 0.618 41.538 0.500 41.448 0.382 41.357 LOW 41.065 0.618 40.592 1.000 40.300 1.618 39.827 2.618 39.062 4.250 37.814
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 41.448 41.423 PP 41.437 41.421 S1 41.427 41.419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.