COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 41.810 41.315 -0.495 -1.2% 40.790 High 41.830 42.100 0.270 0.6% 42.290 Low 41.065 41.160 0.095 0.2% 40.555 Close 41.417 41.552 0.135 0.3% 41.552 Range 0.765 0.940 0.175 22.9% 1.735 ATR 0.873 0.878 0.005 0.5% 0.000 Volume 67,311 69,581 2,270 3.4% 328,061
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 44.424 43.928 42.069 R3 43.484 42.988 41.811 R2 42.544 42.544 41.724 R1 42.048 42.048 41.638 42.296 PP 41.604 41.604 41.604 41.728 S1 41.108 41.108 41.466 41.356 S2 40.664 40.664 41.380 S3 39.724 40.168 41.294 S4 38.784 39.228 41.035	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.671 45.846 42.506 R3 44.936 44.111 42.029 R2 43.201 43.201 41.870 R1 42.376 42.376 41.711 42.789 PP 41.466 41.466 41.466 41.672 S1 40.641 40.641 41.393 41.054 S2 39.731 39.731 41.234 S3 37.996 38.906 41.075 S4 36.261 37.171 40.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.290 39.340 2.950 7.1% 1.098 2.6% 75% False False 79,620 10 42.290 38.180 4.110 9.9% 0.917 2.2% 82% False False 60,855 20 42.290 37.445 4.845 11.7% 0.828 2.0% 85% False False 39,615 40 42.290 36.770 5.520 13.3% 0.830 2.0% 87% False False 22,573 60 42.290 35.990 6.300 15.2% 0.818 2.0% 88% False False 15,794 80 42.290 32.500 9.790 23.6% 0.814 2.0% 92% False False 12,252 100 42.290 32.500 9.790 23.6% 0.804 1.9% 92% False False 9,964 120 42.290 28.535 13.755 33.1% 0.863 2.1% 95% False False 8,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.177 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.095 2.618 44.561 1.618 43.621 1.000 43.040 0.618 42.681 HIGH 42.100 0.618 41.741 0.500 41.630 0.382 41.519 LOW 41.160 0.618 40.579 1.000 40.220 1.618 39.639 2.618 38.699 4.250 37.165
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 41.630 41.678 PP 41.604 41.636 S1 41.578 41.594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.