COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 41.315 41.465 0.150 0.4% 40.790 High 42.100 42.355 0.255 0.6% 42.290 Low 41.160 41.080 -0.080 -0.2% 40.555 Close 41.552 41.902 0.350 0.8% 41.552 Range 0.940 1.275 0.335 35.6% 1.735 ATR 0.878 0.906 0.028 3.2% 0.000 Volume 69,581 69,164 -417 -0.6% 328,061
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 45.604 45.028 42.603 R3 44.329 43.753 42.253 R2 43.054 43.054 42.136 R1 42.478 42.478 42.019 42.766 PP 41.779 41.779 41.779 41.923 S1 41.203 41.203 41.785 41.491 S2 40.504 40.504 41.668 S3 39.229 39.928 41.551 S4 37.954 38.653 41.201	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.671 45.846 42.506 R3 44.936 44.111 42.029 R2 43.201 43.201 41.870 R1 42.376 42.376 41.711 42.789 PP 41.466 41.466 41.466 41.672 S1 40.641 40.641 41.393 41.054 S2 39.731 39.731 41.234 S3 37.996 38.906 41.075 S4 36.261 37.171 40.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.355 40.555 1.800 4.3% 1.049 2.5% 75% True False 79,445 10 42.355 38.675 3.680 8.8% 0.903 2.2% 88% True False 64,463 20 42.355 37.445 4.910 11.7% 0.859 2.0% 91% True False 41,886 40 42.355 36.770 5.585 13.3% 0.819 2.0% 92% True False 24,108 60 42.355 35.990 6.365 15.2% 0.829 2.0% 93% True False 16,915 80 42.355 32.500 9.855 23.5% 0.822 2.0% 95% True False 13,101 100 42.355 32.500 9.855 23.5% 0.810 1.9% 95% True False 10,650 120 42.355 28.535 13.820 33.0% 0.870 2.1% 97% True False 9,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.774 2.618 45.693 1.618 44.418 1.000 43.630 0.618 43.143 HIGH 42.355 0.618 41.868 0.500 41.718 0.382 41.567 LOW 41.080 0.618 40.292 1.000 39.805 1.618 39.017 2.618 37.742 4.250 35.661
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 41.841 41.838 PP 41.779 41.774 S1 41.718 41.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.