COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 41.465 41.935 0.470 1.1% 40.790 High 42.355 42.070 -0.285 -0.7% 42.290 Low 41.080 41.205 0.125 0.3% 40.555 Close 41.902 41.341 -0.561 -1.3% 41.552 Range 1.275 0.865 -0.410 -32.2% 1.735 ATR 0.906 0.903 -0.003 -0.3% 0.000 Volume 69,164 67,610 -1,554 -2.2% 328,061
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 44.134 43.602 41.817 R3 43.269 42.737 41.579 R2 42.404 42.404 41.500 R1 41.872 41.872 41.420 41.706 PP 41.539 41.539 41.539 41.455 S1 41.007 41.007 41.262 40.841 S2 40.674 40.674 41.182 S3 39.809 40.142 41.103 S4 38.944 39.277 40.865	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.671 45.846 42.506 R3 44.936 44.111 42.029 R2 43.201 43.201 41.870 R1 42.376 42.376 41.711 42.789 PP 41.466 41.466 41.466 41.672 S1 40.641 40.641 41.393 41.054 S2 39.731 39.731 41.234 S3 37.996 38.906 41.075 S4 36.261 37.171 40.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.355 41.065 1.290 3.1% 0.934 2.3% 21% False False 67,665 10 42.355 38.675 3.680 8.9% 0.945 2.3% 72% False False 68,728 20 42.355 37.445 4.910 11.9% 0.855 2.1% 79% False False 43,693 40 42.355 36.770 5.585 13.5% 0.811 2.0% 82% False False 25,619 60 42.355 35.990 6.365 15.4% 0.828 2.0% 84% False False 18,006 80 42.355 32.500 9.855 23.8% 0.824 2.0% 90% False False 13,936 100 42.355 32.500 9.855 23.8% 0.816 2.0% 90% False False 11,321 120 42.355 28.535 13.820 33.4% 0.873 2.1% 93% False False 9,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.186 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.746 2.618 44.335 1.618 43.470 1.000 42.935 0.618 42.605 HIGH 42.070 0.618 41.740 0.500 41.638 0.382 41.535 LOW 41.205 0.618 40.670 1.000 40.340 1.618 39.805 2.618 38.940 4.250 37.529
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 41.638 41.718 PP 41.539 41.592 S1 41.440 41.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.