COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary Previous Current 10-Sep-2025 11-Sep-2025 Change Change % Previous Week Open 41.340 41.635 0.295 0.7% 40.790 High 41.785 42.330 0.545 1.3% 42.290 Low 41.145 41.330 0.185 0.4% 40.555 Close 41.600 42.149 0.549 1.3% 41.552 Range 0.640 1.000 0.360 56.3% 1.735 ATR 0.884 0.893 0.008 0.9% 0.000 Volume 41,195 60,283 19,088 46.3% 328,061
Daily Pivots for day following 11-Sep-2025 Classic Woodie Camarilla DeMark R4 44.936 44.543 42.699 R3 43.936 43.543 42.424 R2 42.936 42.936 42.332 R1 42.543 42.543 42.241 42.740 PP 41.936 41.936 41.936 42.035 S1 41.543 41.543 42.057 41.740 S2 40.936 40.936 41.966 S3 39.936 40.543 41.874 S4 38.936 39.543 41.599	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 46.671 45.846 42.506 R3 44.936 44.111 42.029 R2 43.201 43.201 41.870 R1 42.376 42.376 41.711 42.789 PP 41.466 41.466 41.466 41.672 S1 40.641 40.641 41.393 41.054 S2 39.731 39.731 41.234 S3 37.996 38.906 41.075 S4 36.261 37.171 40.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.355 41.080 1.275 3.0% 0.944 2.2% 84% False False 61,566 10 42.355 39.155 3.200 7.6% 0.998 2.4% 94% False False 69,296 20 42.355 37.445 4.910 11.6% 0.868 2.1% 96% False False 46,279 40 42.355 36.770 5.585 13.3% 0.816 1.9% 96% False False 28,033 60 42.355 35.990 6.365 15.1% 0.837 2.0% 97% False False 19,661 80 42.355 32.955 9.400 22.3% 0.821 1.9% 98% False False 15,189 100 42.355 32.500 9.855 23.4% 0.817 1.9% 98% False False 12,327 120 42.355 28.535 13.820 32.8% 0.874 2.1% 99% False False 10,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.207 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.580 2.618 44.948 1.618 43.948 1.000 43.330 0.618 42.948 HIGH 42.330 0.618 41.948 0.500 41.830 0.382 41.712 LOW 41.330 0.618 40.712 1.000 40.330 1.618 39.712 2.618 38.712 4.250 37.080
Fisher Pivots for day following 11-Sep-2025 Pivot 1 day 3 day R1 42.043 42.012 PP 41.936 41.875 S1 41.830 41.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.