COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 42.050 42.725 0.675 1.6% 41.465 High 43.040 43.235 0.195 0.5% 43.040 Low 41.895 42.470 0.575 1.4% 41.080 Close 42.830 42.962 0.132 0.3% 42.830 Range 1.145 0.765 -0.380 -33.2% 1.960 ATR 0.911 0.900 -0.010 -1.1% 0.000 Volume 72,263 47,427 -24,836 -34.4% 310,515
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 45.184 44.838 43.383 R3 44.419 44.073 43.172 R2 43.654 43.654 43.102 R1 43.308 43.308 43.032 43.481 PP 42.889 42.889 42.889 42.976 S1 42.543 42.543 42.892 42.716 S2 42.124 42.124 42.822 S3 41.359 41.778 42.752 S4 40.594 41.013 42.541	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48.197 47.473 43.908 R3 46.237 45.513 43.369 R2 44.277 44.277 43.189 R1 43.553 43.553 43.010 43.915 PP 42.317 42.317 42.317 42.498 S1 41.593 41.593 42.650 41.955 S2 40.357 40.357 42.471 S3 38.397 39.633 42.291 S4 36.437 37.673 41.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.235 41.145 2.090 4.9% 0.883 2.1% 87% True False 57,755 10 43.235 40.555 2.680 6.2% 0.966 2.2% 90% True False 68,600 20 43.235 37.445 5.790 13.5% 0.898 2.1% 95% True False 51,490 40 43.235 36.770 6.465 15.0% 0.834 1.9% 96% True False 30,935 60 43.235 35.990 7.245 16.9% 0.836 1.9% 96% True False 21,576 80 43.235 33.520 9.715 22.6% 0.828 1.9% 97% True False 16,664 100 43.235 32.500 10.735 25.0% 0.823 1.9% 97% True False 13,515 120 43.235 28.535 14.700 34.2% 0.878 2.0% 98% True False 11,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.210 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.486 2.618 45.238 1.618 44.473 1.000 44.000 0.618 43.708 HIGH 43.235 0.618 42.943 0.500 42.853 0.382 42.762 LOW 42.470 0.618 41.997 1.000 41.705 1.618 41.232 2.618 40.467 4.250 39.219
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 42.926 42.736 PP 42.889 42.509 S1 42.853 42.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.