COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 42.725 43.200 0.475 1.1% 41.465 High 43.235 43.435 0.200 0.5% 43.040 Low 42.470 42.615 0.145 0.3% 41.080 Close 42.962 42.917 -0.045 -0.1% 42.830 Range 0.765 0.820 0.055 7.2% 1.960 ATR 0.900 0.895 -0.006 -0.6% 0.000 Volume 47,427 64,806 17,379 36.6% 310,515
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 45.449 45.003 43.368 R3 44.629 44.183 43.143 R2 43.809 43.809 43.067 R1 43.363 43.363 42.992 43.176 PP 42.989 42.989 42.989 42.896 S1 42.543 42.543 42.842 42.356 S2 42.169 42.169 42.767 S3 41.349 41.723 42.692 S4 40.529 40.903 42.466	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48.197 47.473 43.908 R3 46.237 45.513 43.369 R2 44.277 44.277 43.189 R1 43.553 43.553 43.010 43.915 PP 42.317 42.317 42.317 42.498 S1 41.593 41.593 42.650 41.955 S2 40.357 40.357 42.471 S3 38.397 39.633 42.291 S4 36.437 37.673 41.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.435 41.145 2.290 5.3% 0.874 2.0% 77% True False 57,194 10 43.435 41.065 2.370 5.5% 0.904 2.1% 78% True False 62,430 20 43.435 37.445 5.990 14.0% 0.914 2.1% 91% True False 54,206 40 43.435 36.770 6.665 15.5% 0.829 1.9% 92% True False 32,497 60 43.435 35.990 7.445 17.3% 0.828 1.9% 93% True False 22,627 80 43.435 33.520 9.915 23.1% 0.831 1.9% 95% True False 17,460 100 43.435 32.500 10.935 25.5% 0.815 1.9% 95% True False 14,156 120 43.435 28.535 14.900 34.7% 0.878 2.0% 97% True False 11,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.210 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.920 2.618 45.582 1.618 44.762 1.000 44.255 0.618 43.942 HIGH 43.435 0.618 43.122 0.500 43.025 0.382 42.928 LOW 42.615 0.618 42.108 1.000 41.795 1.618 41.288 2.618 40.468 4.250 39.130
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 43.025 42.833 PP 42.989 42.749 S1 42.953 42.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.