COMEX Silver Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 42.875 42.000 -0.875 -2.0% 41.465 High 42.940 42.250 -0.690 -1.6% 43.040 Low 41.480 41.495 0.015 0.0% 41.080 Close 42.152 42.118 -0.034 -0.1% 42.830 Range 1.460 0.755 -0.705 -48.3% 1.960 ATR 0.935 0.922 -0.013 -1.4% 0.000 Volume 90,893 58,344 -32,549 -35.8% 310,515
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 44.219 43.924 42.533 R3 43.464 43.169 42.326 R2 42.709 42.709 42.256 R1 42.414 42.414 42.187 42.562 PP 41.954 41.954 41.954 42.028 S1 41.659 41.659 42.049 41.807 S2 41.199 41.199 41.980 S3 40.444 40.904 41.910 S4 39.689 40.149 41.703	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 48.197 47.473 43.908 R3 46.237 45.513 43.369 R2 44.277 44.277 43.189 R1 43.553 43.553 43.010 43.915 PP 42.317 42.317 42.317 42.498 S1 41.593 41.593 42.650 41.955 S2 40.357 40.357 42.471 S3 38.397 39.633 42.291 S4 36.437 37.673 41.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.435 41.480 1.955 4.6% 0.989 2.3% 33% False False 66,746 10 43.435 41.080 2.355 5.6% 0.967 2.3% 44% False False 64,156 20 43.435 38.015 5.420 12.9% 0.929 2.2% 76% False False 60,085 40 43.435 36.770 6.665 15.8% 0.854 2.0% 80% False False 36,043 60 43.435 36.050 7.385 17.5% 0.841 2.0% 82% False False 25,020 80 43.435 33.530 9.905 23.5% 0.837 2.0% 87% False False 19,309 100 43.435 32.500 10.935 26.0% 0.823 2.0% 88% False False 15,635 120 43.435 28.535 14.900 35.4% 0.883 2.1% 91% False False 13,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.214 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.459 2.618 44.227 1.618 43.472 1.000 43.005 0.618 42.717 HIGH 42.250 0.618 41.962 0.500 41.873 0.382 41.783 LOW 41.495 0.618 41.028 1.000 40.740 1.618 40.273 2.618 39.518 4.250 38.286
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 42.036 42.458 PP 41.954 42.344 S1 41.873 42.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.