COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 44.300 44.265 -0.035 -0.1% 42.725
High 44.770 44.625 -0.145 -0.3% 43.435
Low 43.970 43.885 -0.085 -0.2% 41.480
Close 44.608 44.192 -0.416 -0.9% 42.952
Range 0.800 0.740 -0.060 -7.5% 1.955
ATR 0.982 0.965 -0.017 -1.8% 0.000
Volume 76,625 61,231 -15,394 -20.1% 336,773
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.454 46.063 44.599
R3 45.714 45.323 44.396
R2 44.974 44.974 44.328
R1 44.583 44.583 44.260 44.409
PP 44.234 44.234 44.234 44.147
S1 43.843 43.843 44.124 43.669
S2 43.494 43.494 44.056
S3 42.754 43.103 43.989
S4 42.014 42.363 43.785
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.487 47.675 44.027
R3 46.532 45.720 43.490
R2 44.577 44.577 43.310
R1 43.765 43.765 43.131 44.171
PP 42.622 42.622 42.622 42.826
S1 41.810 41.810 42.773 42.216
S2 40.667 40.667 42.594
S3 38.712 39.855 42.414
S4 36.757 37.900 41.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.770 41.495 3.275 7.4% 0.959 2.2% 82% False False 69,879
10 44.770 41.330 3.440 7.8% 0.999 2.3% 83% False False 68,506
20 44.770 38.675 6.095 13.8% 0.977 2.2% 91% False False 68,438
40 44.770 36.770 8.000 18.1% 0.881 2.0% 93% False False 42,919
60 44.770 36.500 8.270 18.7% 0.858 1.9% 93% False False 29,772
80 44.770 33.870 10.900 24.7% 0.855 1.9% 95% False False 22,892
100 44.770 32.500 12.270 27.8% 0.834 1.9% 95% False False 18,512
120 44.770 28.535 16.235 36.7% 0.890 2.0% 96% False False 15,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 47.770
2.618 46.562
1.618 45.822
1.000 45.365
0.618 45.082
HIGH 44.625
0.618 44.342
0.500 44.255
0.382 44.168
LOW 43.885
0.618 43.428
1.000 43.145
1.618 42.688
2.618 41.948
4.250 40.740
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 44.255 44.151
PP 44.234 44.111
S1 44.213 44.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.