COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 44.265 44.120 -0.145 -0.3% 42.725
High 44.625 45.500 0.875 2.0% 43.435
Low 43.885 44.060 0.175 0.4% 41.480
Close 44.192 45.114 0.922 2.1% 42.952
Range 0.740 1.440 0.700 94.6% 1.955
ATR 0.965 0.999 0.034 3.5% 0.000
Volume 61,231 100,807 39,576 64.6% 336,773
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.211 48.603 45.906
R3 47.771 47.163 45.510
R2 46.331 46.331 45.378
R1 45.723 45.723 45.246 46.027
PP 44.891 44.891 44.891 45.044
S1 44.283 44.283 44.982 44.587
S2 43.451 43.451 44.850
S3 42.011 42.843 44.718
S4 40.571 41.403 44.322
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48.487 47.675 44.027
R3 46.532 45.720 43.490
R2 44.577 44.577 43.310
R1 43.765 43.765 43.131 44.171
PP 42.622 42.622 42.622 42.826
S1 41.810 41.810 42.773 42.216
S2 40.667 40.667 42.594
S3 38.712 39.855 42.414
S4 36.757 37.900 41.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.500 41.930 3.570 7.9% 1.096 2.4% 89% True False 78,372
10 45.500 41.480 4.020 8.9% 1.043 2.3% 90% True False 72,559
20 45.500 39.155 6.345 14.1% 1.020 2.3% 94% True False 70,928
40 45.500 36.770 8.730 19.4% 0.877 1.9% 96% True False 45,245
60 45.500 36.510 8.990 19.9% 0.868 1.9% 96% True False 31,422
80 45.500 34.975 10.525 23.3% 0.851 1.9% 96% True False 24,098
100 45.500 32.500 13.000 28.8% 0.841 1.9% 97% True False 19,516
120 45.500 28.535 16.965 37.6% 0.877 1.9% 98% True False 16,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.620
2.618 49.270
1.618 47.830
1.000 46.940
0.618 46.390
HIGH 45.500
0.618 44.950
0.500 44.780
0.382 44.610
LOW 44.060
0.618 43.170
1.000 42.620
1.618 41.730
2.618 40.290
4.250 37.940
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 45.003 44.974
PP 44.891 44.833
S1 44.780 44.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.