COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 47.135 46.835 -0.300 -0.6% 43.400
High 47.390 47.975 0.585 1.2% 46.945
Low 45.960 46.815 0.855 1.9% 43.370
Close 46.640 47.679 1.039 2.2% 46.656
Range 1.430 1.160 -0.270 -18.9% 3.575
ATR 1.104 1.120 0.017 1.5% 0.000
Volume 101,717 96,862 -4,855 -4.8% 419,975
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.970 50.484 48.317
R3 49.810 49.324 47.998
R2 48.650 48.650 47.892
R1 48.164 48.164 47.785 48.407
PP 47.490 47.490 47.490 47.611
S1 47.004 47.004 47.573 47.247
S2 46.330 46.330 47.466
S3 45.170 45.844 47.360
S4 44.010 44.684 47.041
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.382 55.094 48.622
R3 52.807 51.519 47.639
R2 49.232 49.232 47.311
R1 47.944 47.944 46.984 48.588
PP 45.657 45.657 45.657 45.979
S1 44.369 44.369 46.328 45.013
S2 42.082 42.082 46.001
S3 38.507 40.794 45.673
S4 34.932 37.219 44.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.975 44.060 3.915 8.2% 1.445 3.0% 92% True False 103,125
10 47.975 41.495 6.480 13.6% 1.202 2.5% 95% True False 86,502
20 47.975 41.065 6.910 14.5% 1.085 2.3% 96% True False 75,777
40 47.975 37.445 10.530 22.1% 0.943 2.0% 97% True False 55,077
60 47.975 36.770 11.205 23.5% 0.911 1.9% 97% True False 38,134
80 47.975 35.990 11.985 25.1% 0.882 1.9% 98% True False 29,135
100 47.975 32.500 15.475 32.5% 0.868 1.8% 98% True False 23,620
120 47.975 31.435 16.540 34.7% 0.853 1.8% 98% True False 19,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.905
2.618 51.012
1.618 49.852
1.000 49.135
0.618 48.692
HIGH 47.975
0.618 47.532
0.500 47.395
0.382 47.258
LOW 46.815
0.618 46.098
1.000 45.655
1.618 44.938
2.618 43.778
4.250 41.885
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 47.584 47.442
PP 47.490 47.205
S1 47.395 46.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.