COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 48.450 47.650 -0.800 -1.7% 48.060
High 49.965 48.620 -1.345 -2.7% 49.965
Low 46.890 46.700 -0.190 -0.4% 46.700
Close 47.157 47.247 0.090 0.2% 47.247
Range 3.075 1.920 -1.155 -37.6% 3.265
ATR 1.404 1.441 0.037 2.6% 0.000
Volume 190,550 143,898 -46,652 -24.5% 619,587
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 53.282 52.185 48.303
R3 51.362 50.265 47.775
R2 49.442 49.442 47.599
R1 48.345 48.345 47.423 47.934
PP 47.522 47.522 47.522 47.317
S1 46.425 46.425 47.071 46.014
S2 45.602 45.602 46.895
S3 43.682 44.505 46.719
S4 41.762 42.585 46.191
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.766 55.771 49.043
R3 54.501 52.506 48.145
R2 51.236 51.236 47.846
R1 49.241 49.241 47.546 48.606
PP 47.971 47.971 47.971 47.653
S1 45.976 45.976 46.948 45.341
S2 44.706 44.706 46.648
S3 41.441 42.711 46.349
S4 38.176 39.446 45.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.965 46.700 3.265 6.9% 1.789 3.8% 17% False True 123,917
10 49.965 45.710 4.255 9.0% 1.675 3.5% 36% False False 114,272
20 49.965 41.480 8.485 18.0% 1.404 3.0% 68% False False 94,973
40 49.965 37.445 12.520 26.5% 1.142 2.4% 78% False False 72,238
60 49.965 36.770 13.195 27.9% 1.019 2.2% 79% False False 51,526
80 49.965 35.990 13.975 29.6% 0.979 2.1% 81% False False 39,352
100 49.965 32.955 17.010 36.0% 0.946 2.0% 84% False False 31,862
120 49.965 32.500 17.465 37.0% 0.919 1.9% 84% False False 26,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.429
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.780
2.618 53.647
1.618 51.727
1.000 50.540
0.618 49.807
HIGH 48.620
0.618 47.887
0.500 47.660
0.382 47.433
LOW 46.700
0.618 45.513
1.000 44.780
1.618 43.593
2.618 41.673
4.250 38.540
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 47.660 48.333
PP 47.522 47.971
S1 47.385 47.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.