COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 47.650 47.520 -0.130 -0.3% 48.060
High 48.620 50.890 2.270 4.7% 49.965
Low 46.700 47.425 0.725 1.6% 46.700
Close 47.247 50.429 3.182 6.7% 47.247
Range 1.920 3.465 1.545 80.5% 3.265
ATR 1.441 1.598 0.157 10.9% 0.000
Volume 143,898 135,196 -8,702 -6.0% 619,587
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.976 58.668 52.335
R3 56.511 55.203 51.382
R2 53.046 53.046 51.064
R1 51.738 51.738 50.747 52.392
PP 49.581 49.581 49.581 49.909
S1 48.273 48.273 50.111 48.927
S2 46.116 46.116 49.794
S3 42.651 44.808 49.476
S4 39.186 41.343 48.523
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.766 55.771 49.043
R3 54.501 52.506 48.145
R2 51.236 51.236 47.846
R1 49.241 49.241 47.546 48.606
PP 47.971 47.971 47.971 47.653
S1 45.976 45.976 46.948 45.341
S2 44.706 44.706 46.648
S3 41.441 42.711 46.349
S4 38.176 39.446 45.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.890 46.700 4.190 8.3% 2.332 4.6% 89% True False 134,492
10 50.890 45.710 5.180 10.3% 1.908 3.8% 91% True False 116,509
20 50.890 41.480 9.410 18.7% 1.539 3.1% 95% True False 99,362
40 50.890 37.445 13.445 26.7% 1.219 2.4% 97% True False 75,426
60 50.890 36.770 14.120 28.0% 1.069 2.1% 97% True False 53,744
80 50.890 35.990 14.900 29.5% 1.012 2.0% 97% True False 41,022
100 50.890 33.520 17.370 34.4% 0.970 1.9% 97% True False 33,203
120 50.890 32.500 18.390 36.5% 0.942 1.9% 97% True False 27,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.423
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 65.616
2.618 59.961
1.618 56.496
1.000 54.355
0.618 53.031
HIGH 50.890
0.618 49.566
0.500 49.158
0.382 48.749
LOW 47.425
0.618 45.284
1.000 43.960
1.618 41.819
2.618 38.354
4.250 32.699
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 50.005 49.884
PP 49.581 49.340
S1 49.158 48.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.