COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 47.520 50.755 3.235 6.8% 48.060
High 50.890 52.495 1.605 3.2% 49.965
Low 47.425 48.750 1.325 2.8% 46.700
Close 50.429 50.622 0.193 0.4% 47.247
Range 3.465 3.745 0.280 8.1% 3.265
ATR 1.598 1.752 0.153 9.6% 0.000
Volume 135,196 181,883 46,687 34.5% 619,587
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.857 59.985 52.682
R3 58.112 56.240 51.652
R2 54.367 54.367 51.309
R1 52.495 52.495 50.965 51.559
PP 50.622 50.622 50.622 50.154
S1 48.750 48.750 50.279 47.814
S2 46.877 46.877 49.935
S3 43.132 45.005 49.592
S4 39.387 41.260 48.562
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.766 55.771 49.043
R3 54.501 52.506 48.145
R2 51.236 51.236 47.846
R1 49.241 49.241 47.546 48.606
PP 47.971 47.971 47.971 47.653
S1 45.976 45.976 46.948 45.341
S2 44.706 44.706 46.648
S3 41.441 42.711 46.349
S4 38.176 39.446 45.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.495 46.700 5.795 11.4% 2.774 5.5% 68% True False 150,170
10 52.495 45.710 6.785 13.4% 2.139 4.2% 72% True False 124,526
20 52.495 41.480 11.015 21.8% 1.686 3.3% 83% True False 105,215
40 52.495 37.445 15.050 29.7% 1.300 2.6% 88% True False 79,711
60 52.495 36.770 15.725 31.1% 1.115 2.2% 88% True False 56,737
80 52.495 35.990 16.505 32.6% 1.042 2.1% 89% True False 43,274
100 52.495 33.520 18.975 37.5% 1.002 2.0% 90% True False 35,011
120 52.495 32.500 19.995 39.5% 0.960 1.9% 91% True False 29,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.572
Widest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 68.411
2.618 62.299
1.618 58.554
1.000 56.240
0.618 54.809
HIGH 52.495
0.618 51.064
0.500 50.623
0.382 50.181
LOW 48.750
0.618 46.436
1.000 45.005
1.618 42.691
2.618 38.946
4.250 32.834
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 50.623 50.281
PP 50.622 49.939
S1 50.622 49.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.