COMEX Silver Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.755 |
50.370 |
-0.385 |
-0.8% |
48.060 |
| High |
52.495 |
52.635 |
0.140 |
0.3% |
49.965 |
| Low |
48.750 |
50.310 |
1.560 |
3.2% |
46.700 |
| Close |
50.622 |
51.378 |
0.756 |
1.5% |
47.247 |
| Range |
3.745 |
2.325 |
-1.420 |
-37.9% |
3.265 |
| ATR |
1.752 |
1.792 |
0.041 |
2.3% |
0.000 |
| Volume |
181,883 |
123,351 |
-58,532 |
-32.2% |
619,587 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.416 |
57.222 |
52.657 |
|
| R3 |
56.091 |
54.897 |
52.017 |
|
| R2 |
53.766 |
53.766 |
51.804 |
|
| R1 |
52.572 |
52.572 |
51.591 |
53.169 |
| PP |
51.441 |
51.441 |
51.441 |
51.740 |
| S1 |
50.247 |
50.247 |
51.165 |
50.844 |
| S2 |
49.116 |
49.116 |
50.952 |
|
| S3 |
46.791 |
47.922 |
50.739 |
|
| S4 |
44.466 |
45.597 |
50.099 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.766 |
55.771 |
49.043 |
|
| R3 |
54.501 |
52.506 |
48.145 |
|
| R2 |
51.236 |
51.236 |
47.846 |
|
| R1 |
49.241 |
49.241 |
47.546 |
48.606 |
| PP |
47.971 |
47.971 |
47.971 |
47.653 |
| S1 |
45.976 |
45.976 |
46.948 |
45.341 |
| S2 |
44.706 |
44.706 |
46.648 |
|
| S3 |
41.441 |
42.711 |
46.349 |
|
| S4 |
38.176 |
39.446 |
45.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.635 |
46.700 |
5.935 |
11.6% |
2.906 |
5.7% |
79% |
True |
False |
154,975 |
| 10 |
52.635 |
45.710 |
6.925 |
13.5% |
2.256 |
4.4% |
82% |
True |
False |
127,175 |
| 20 |
52.635 |
41.495 |
11.140 |
21.7% |
1.729 |
3.4% |
89% |
True |
False |
106,838 |
| 40 |
52.635 |
37.445 |
15.190 |
29.6% |
1.334 |
2.6% |
92% |
True |
False |
82,450 |
| 60 |
52.635 |
36.770 |
15.865 |
30.9% |
1.142 |
2.2% |
92% |
True |
False |
58,732 |
| 80 |
52.635 |
35.990 |
16.645 |
32.4% |
1.065 |
2.1% |
92% |
True |
False |
44,790 |
| 100 |
52.635 |
33.530 |
19.105 |
37.2% |
1.014 |
2.0% |
93% |
True |
False |
36,236 |
| 120 |
52.635 |
32.500 |
20.135 |
39.2% |
0.975 |
1.9% |
94% |
True |
False |
30,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.516 |
|
2.618 |
58.722 |
|
1.618 |
56.397 |
|
1.000 |
54.960 |
|
0.618 |
54.072 |
|
HIGH |
52.635 |
|
0.618 |
51.747 |
|
0.500 |
51.473 |
|
0.382 |
51.198 |
|
LOW |
50.310 |
|
0.618 |
48.873 |
|
1.000 |
47.985 |
|
1.618 |
46.548 |
|
2.618 |
44.223 |
|
4.250 |
40.429 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.473 |
50.929 |
| PP |
51.441 |
50.479 |
| S1 |
51.410 |
50.030 |
|