COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 52.590 53.425 0.835 1.6% 47.520
High 53.615 53.765 0.150 0.3% 53.765
Low 51.195 49.660 -1.535 -3.0% 47.425
Close 53.296 50.104 -3.192 -6.0% 50.104
Range 2.420 4.105 1.685 69.6% 6.340
ATR 1.837 1.999 0.162 8.8% 0.000
Volume 145,088 182,730 37,642 25.9% 768,248
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.491 60.903 52.362
R3 59.386 56.798 51.233
R2 55.281 55.281 50.857
R1 52.693 52.693 50.480 51.935
PP 51.176 51.176 51.176 50.797
S1 48.588 48.588 49.728 47.830
S2 47.071 47.071 49.351
S3 42.966 44.483 48.975
S4 38.861 40.378 47.846
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.451 66.118 53.591
R3 63.111 59.778 51.848
R2 56.771 56.771 51.266
R1 53.438 53.438 50.685 55.105
PP 50.431 50.431 50.431 51.265
S1 47.098 47.098 49.523 48.765
S2 44.091 44.091 48.942
S3 37.751 40.758 48.361
S4 31.411 34.418 46.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.765 47.425 6.340 12.7% 3.212 6.4% 42% True False 153,649
10 53.765 46.700 7.065 14.1% 2.501 5.0% 48% True False 138,783
20 53.765 43.370 10.395 20.7% 1.944 3.9% 65% True False 116,547
40 53.765 38.180 15.585 31.1% 1.456 2.9% 77% True False 89,669
60 53.765 36.770 16.995 33.9% 1.230 2.5% 78% True False 64,073
80 53.765 36.050 17.715 35.4% 1.128 2.3% 79% True False 48,827
100 53.765 33.530 20.235 40.4% 1.065 2.1% 82% True False 39,494
120 53.765 32.500 21.265 42.4% 1.018 2.0% 83% True False 33,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.621
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 71.211
2.618 64.512
1.618 60.407
1.000 57.870
0.618 56.302
HIGH 53.765
0.618 52.197
0.500 51.713
0.382 51.228
LOW 49.660
0.618 47.123
1.000 45.555
1.618 43.018
2.618 38.913
4.250 32.214
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 51.713 51.713
PP 51.176 51.176
S1 50.640 50.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.