CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 110,520 108,790 -1,730 -1.6% 112,540 High 110,520 108,790 -1,730 -1.6% 114,205 Low 109,990 106,885 -3,105 -2.8% 106,885 Close 110,520 108,790 -1,730 -1.6% 108,790 Range 530 1,905 1,375 259.4% 7,320 ATR Volume
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 113,870 113,235 109,838 R3 111,965 111,330 109,314 R2 110,060 110,060 109,139 R1 109,425 109,425 108,965 109,743 PP 108,155 108,155 108,155 108,314 S1 107,520 107,520 108,615 107,838 S2 106,250 106,250 108,441 S3 104,345 105,615 108,266 S4 102,440 103,710 107,742	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,920 127,675 112,816 R3 124,600 120,355 110,803 R2 117,280 117,280 110,132 R1 113,035 113,035 109,461 111,498 PP 109,960 109,960 109,960 109,191 S1 105,715 105,715 108,119 104,178 S2 102,640 102,640 107,448 S3 95,320 98,395 106,777 S4 88,000 91,075 104,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,205 106,885 7,320 6.7% 956 0.9% 26% False True 10 114,205 104,500 9,705 8.9% 1,571 1.4% 44% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 241 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116,886 2.618 113,777 1.618 111,872 1.000 110,695 0.618 109,967 HIGH 108,790 0.618 108,062 0.500 107,838 0.382 107,613 LOW 106,885 0.618 105,708 1.000 104,980 1.618 103,803 2.618 101,898 4.250 98,789
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 108,473 110,545 PP 108,155 109,960 S1 107,838 109,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.