CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 108,790 112,370 3,580 3.3% 112,540
High 108,790 112,370 3,580 3.3% 114,205
Low 106,885 112,370 5,485 5.1% 106,885
Close 108,790 112,370 3,580 3.3% 108,790
Range 1,905 0 -1,905 -100.0% 7,320
ATR
Volume
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 112,370 112,370 112,370
R3 112,370 112,370 112,370
R2 112,370 112,370 112,370
R1 112,370 112,370 112,370 112,370
PP 112,370 112,370 112,370 112,370
S1 112,370 112,370 112,370 112,370
S2 112,370 112,370 112,370
S3 112,370 112,370 112,370
S4 112,370 112,370 112,370
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 131,920 127,675 112,816
R3 124,600 120,355 110,803
R2 117,280 117,280 110,132
R1 113,035 113,035 109,461 111,498
PP 109,960 109,960 109,960 109,191
S1 105,715 105,715 108,119 104,178
S2 102,640 102,640 107,448
S3 95,320 98,395 106,777
S4 88,000 91,075 104,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,205 106,885 7,320 6.5% 942 0.8% 75% False False
10 114,205 104,500 9,705 8.6% 1,490 1.3% 81% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 112,370
2.618 112,370
1.618 112,370
1.000 112,370
0.618 112,370
HIGH 112,370
0.618 112,370
0.500 112,370
0.382 112,370
LOW 112,370
0.618 112,370
1.000 112,370
1.618 112,370
2.618 112,370
4.250 112,370
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 112,370 111,456
PP 112,370 110,542
S1 112,370 109,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.