CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 112,370 108,315 -4,055 -3.6% 112,540
High 112,370 112,410 40 0.0% 114,205
Low 112,370 107,295 -5,075 -4.5% 106,885
Close 112,370 108,315 -4,055 -3.6% 108,790
Range 0 5,115 5,115 7,320
ATR
Volume
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 124,685 121,615 111,128
R3 119,570 116,500 109,722
R2 114,455 114,455 109,253
R1 111,385 111,385 108,784 110,873
PP 109,340 109,340 109,340 109,084
S1 106,270 106,270 107,846 105,758
S2 104,225 104,225 107,377
S3 99,110 101,155 106,908
S4 93,995 96,040 105,502
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 131,920 127,675 112,816
R3 124,600 120,355 110,803
R2 117,280 117,280 110,132
R1 113,035 113,035 109,461 111,498
PP 109,960 109,960 109,960 109,191
S1 105,715 105,715 108,119 104,178
S2 102,640 102,640 107,448
S3 95,320 98,395 106,777
S4 88,000 91,075 104,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,205 106,885 7,320 6.8% 1,834 1.7% 20% False False
10 114,205 104,500 9,705 9.0% 1,949 1.8% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 307
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134,149
2.618 125,801
1.618 120,686
1.000 117,525
0.618 115,571
HIGH 112,410
0.618 110,456
0.500 109,853
0.382 109,249
LOW 107,295
0.618 104,134
1.000 102,180
1.618 99,019
2.618 93,904
4.250 85,556
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 109,853 109,648
PP 109,340 109,203
S1 108,828 108,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.