CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 108,315 107,345 -970 -0.9% 112,540 High 112,410 108,910 -3,500 -3.1% 114,205 Low 107,295 107,345 50 0.0% 106,885 Close 108,315 107,345 -970 -0.9% 108,790 Range 5,115 1,565 -3,550 -69.4% 7,320 ATR 0 2,745 2,745 0 Volume
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 112,562 111,518 108,206 R3 110,997 109,953 107,775 R2 109,432 109,432 107,632 R1 108,388 108,388 107,488 108,128 PP 107,867 107,867 107,867 107,736 S1 106,823 106,823 107,202 106,563 S2 106,302 106,302 107,058 S3 104,737 105,258 106,915 S4 103,172 103,693 106,484	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,920 127,675 112,816 R3 124,600 120,355 110,803 R2 117,280 117,280 110,132 R1 113,035 113,035 109,461 111,498 PP 109,960 109,960 109,960 109,191 S1 105,715 105,715 108,119 104,178 S2 102,640 102,640 107,448 S3 95,320 98,395 106,777 S4 88,000 91,075 104,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,410 106,885 5,525 5.1% 1,823 1.7% 8% False False 10 114,205 104,500 9,705 9.0% 2,068 1.9% 29% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 307 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,561 2.618 113,007 1.618 111,442 1.000 110,475 0.618 109,877 HIGH 108,910 0.618 108,312 0.500 108,128 0.382 107,943 LOW 107,345 0.618 106,378 1.000 105,780 1.618 104,813 2.618 103,248 4.250 100,694
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 108,128 109,853 PP 107,867 109,017 S1 107,606 108,181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.