CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 107,345 106,745 -600 -0.6% 112,370
High 108,910 109,905 995 0.9% 112,410
Low 107,345 106,090 -1,255 -1.2% 106,090
Close 107,345 106,745 -600 -0.6% 106,745
Range 1,565 3,815 2,250 143.8% 6,320
ATR 2,745 2,821 76 2.8% 0
Volume
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 119,025 116,700 108,843
R3 115,210 112,885 107,794
R2 111,395 111,395 107,444
R1 109,070 109,070 107,095 108,653
PP 107,580 107,580 107,580 107,371
S1 105,255 105,255 106,395 104,838
S2 103,765 103,765 106,046
S3 99,950 101,440 105,696
S4 96,135 97,625 104,647
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,375 123,380 110,221
R3 121,055 117,060 108,483
R2 114,735 114,735 107,904
R1 110,740 110,740 107,324 109,578
PP 108,415 108,415 108,415 107,834
S1 104,420 104,420 106,166 103,258
S2 102,095 102,095 105,586
S3 95,775 98,100 105,007
S4 89,455 91,780 103,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,410 106,090 6,320 5.9% 2,480 2.3% 10% False True
10 114,205 105,095 9,110 8.5% 1,929 1.8% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 274
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,119
2.618 119,893
1.618 116,078
1.000 113,720
0.618 112,263
HIGH 109,905
0.618 108,448
0.500 107,998
0.382 107,547
LOW 106,090
0.618 103,732
1.000 102,275
1.618 99,917
2.618 96,102
4.250 89,876
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 107,998 109,250
PP 107,580 108,415
S1 107,163 107,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.