CME Bitcoin Future November 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 106,745 106,465 -280 -0.3% 112,370
High 109,905 107,100 -2,805 -2.6% 112,410
Low 106,090 103,200 -2,890 -2.7% 106,090
Close 106,745 106,465 -280 -0.3% 106,745
Range 3,815 3,900 85 2.2% 6,320
ATR 2,821 2,898 77 2.7% 0
Volume
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 117,288 115,777 108,610
R3 113,388 111,877 107,538
R2 109,488 109,488 107,180
R1 107,977 107,977 106,823 108,415
PP 105,588 105,588 105,588 105,808
S1 104,077 104,077 106,108 104,515
S2 101,688 101,688 105,750
S3 97,788 100,177 105,393
S4 93,888 96,277 104,320
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,375 123,380 110,221
R3 121,055 117,060 108,483
R2 114,735 114,735 107,904
R1 110,740 110,740 107,324 109,578
PP 108,415 108,415 108,415 107,834
S1 104,420 104,420 106,166 103,258
S2 102,095 102,095 105,586
S3 95,775 98,100 105,007
S4 89,455 91,780 103,269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,410 103,200 9,210 8.7% 2,879 2.7% 35% False True
10 114,205 103,200 11,005 10.3% 1,918 1.8% 30% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123,675
2.618 117,310
1.618 113,410
1.000 111,000
0.618 109,510
HIGH 107,100
0.618 105,610
0.500 105,150
0.382 104,690
LOW 103,200
0.618 100,790
1.000 99,300
1.618 96,890
2.618 92,990
4.250 86,625
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 106,027 106,553
PP 105,588 106,523
S1 105,150 106,494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.