CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 106,465 108,965 2,500 2.3% 112,370 High 107,100 109,505 2,405 2.2% 112,410 Low 103,200 108,965 5,765 5.6% 106,090 Close 106,465 108,965 2,500 2.3% 106,745 Range 3,900 540 -3,360 -86.2% 6,320 ATR 2,898 2,909 10 0.3% 0 Volume 0 3 3 0
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 110,765 110,405 109,262 R3 110,225 109,865 109,114 R2 109,685 109,685 109,064 R1 109,325 109,325 109,015 109,235 PP 109,145 109,145 109,145 109,100 S1 108,785 108,785 108,916 108,695 S2 108,605 108,605 108,866 S3 108,065 108,245 108,817 S4 107,525 107,705 108,668	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,375 123,380 110,221 R3 121,055 117,060 108,483 R2 114,735 114,735 107,904 R1 110,740 110,740 107,324 109,578 PP 108,415 108,415 108,415 107,834 S1 104,420 104,420 106,166 103,258 S2 102,095 102,095 105,586 S3 95,775 98,100 105,007 S4 89,455 91,780 103,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,410 103,200 9,210 8.5% 2,987 2.7% 63% False False 10 114,205 103,200 11,005 10.1% 1,965 1.8% 52% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111,800 2.618 110,919 1.618 110,379 1.000 110,045 0.618 109,839 HIGH 109,505 0.618 109,299 0.500 109,235 0.382 109,171 LOW 108,965 0.618 108,631 1.000 108,425 1.618 108,091 2.618 107,551 4.250 106,670
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 109,235 108,161 PP 109,145 107,357 S1 109,055 106,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.