CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 108,965 111,075 2,110 1.9% 112,370 High 109,505 111,405 1,900 1.7% 112,410 Low 108,965 111,075 2,110 1.9% 106,090 Close 108,965 111,075 2,110 1.9% 106,745 Range 540 330 -210 -38.9% 6,320 ATR 2,909 2,875 -33 -1.2% 0 Volume 3 0 -3 -100.0% 0
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 112,175 111,955 111,257 R3 111,845 111,625 111,166 R2 111,515 111,515 111,136 R1 111,295 111,295 111,105 111,240 PP 111,185 111,185 111,185 111,158 S1 110,965 110,965 111,045 110,910 S2 110,855 110,855 111,015 S3 110,525 110,635 110,984 S4 110,195 110,305 110,894	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,375 123,380 110,221 R3 121,055 117,060 108,483 R2 114,735 114,735 107,904 R1 110,740 110,740 107,324 109,578 PP 108,415 108,415 108,415 107,834 S1 104,420 104,420 106,166 103,258 S2 102,095 102,095 105,586 S3 95,775 98,100 105,007 S4 89,455 91,780 103,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,405 103,200 8,205 7.4% 2,030 1.8% 96% True False 10 114,205 103,200 11,005 9.9% 1,932 1.7% 72% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 112,808 2.618 112,269 1.618 111,939 1.000 111,735 0.618 111,609 HIGH 111,405 0.618 111,279 0.500 111,240 0.382 111,201 LOW 111,075 0.618 110,871 1.000 110,745 1.618 110,541 2.618 110,211 4.250 109,673
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 111,240 109,818 PP 111,185 108,560 S1 111,130 107,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.