CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 111,075 110,850 -225 -0.2% 112,370 High 111,405 111,405 0 0.0% 112,410 Low 111,075 110,095 -980 -0.9% 106,090 Close 111,075 110,850 -225 -0.2% 106,745 Range 330 1,310 980 297.0% 6,320 ATR 2,875 2,763 -112 -3.9% 0 Volume 0 2 2 0
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 114,713 114,092 111,571 R3 113,403 112,782 111,210 R2 112,093 112,093 111,090 R1 111,472 111,472 110,970 111,505 PP 110,783 110,783 110,783 110,800 S1 110,162 110,162 110,730 110,195 S2 109,473 109,473 110,610 S3 108,163 108,852 110,490 S4 106,853 107,542 110,130	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,375 123,380 110,221 R3 121,055 117,060 108,483 R2 114,735 114,735 107,904 R1 110,740 110,740 107,324 109,578 PP 108,415 108,415 108,415 107,834 S1 104,420 104,420 106,166 103,258 S2 102,095 102,095 105,586 S3 95,775 98,100 105,007 S4 89,455 91,780 103,269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,405 103,200 8,205 7.4% 1,979 1.8% 93% True False 1 10 112,410 103,200 9,210 8.3% 1,901 1.7% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 287 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116,973 2.618 114,835 1.618 113,525 1.000 112,715 0.618 112,215 HIGH 111,405 0.618 110,905 0.500 110,750 0.382 110,595 LOW 110,095 0.618 109,285 1.000 108,785 1.618 107,975 2.618 106,665 4.250 104,528
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 110,817 110,628 PP 110,783 110,407 S1 110,750 110,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.