CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 110,850 110,130 -720 -0.6% 106,465 High 111,405 111,095 -310 -0.3% 111,405 Low 110,095 109,795 -300 -0.3% 103,200 Close 110,850 110,130 -720 -0.6% 110,130 Range 1,310 1,300 -10 -0.8% 8,205 ATR 2,763 2,659 -105 -3.8% 0 Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 114,240 113,485 110,845 R3 112,940 112,185 110,488 R2 111,640 111,640 110,368 R1 110,885 110,885 110,249 110,780 PP 110,340 110,340 110,340 110,288 S1 109,585 109,585 110,011 109,480 S2 109,040 109,040 109,892 S3 107,740 108,285 109,773 S4 106,440 106,985 109,415	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 132,860 129,700 114,643 R3 124,655 121,495 112,386 R2 116,450 116,450 111,634 R1 113,290 113,290 110,882 114,870 PP 108,245 108,245 108,245 109,035 S1 105,085 105,085 109,378 106,665 S2 100,040 100,040 108,626 S3 91,835 96,880 107,874 S4 83,630 88,675 105,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,405 103,200 8,205 7.5% 1,476 1.3% 84% False False 1 10 112,410 103,200 9,210 8.4% 1,978 1.8% 75% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116,620 2.618 114,498 1.618 113,198 1.000 112,395 0.618 111,898 HIGH 111,095 0.618 110,598 0.500 110,445 0.382 110,292 LOW 109,795 0.618 108,992 1.000 108,495 1.618 107,692 2.618 106,392 4.250 104,270
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 110,445 110,600 PP 110,340 110,443 S1 110,235 110,287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.