CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 110,130 110,975 845 0.8% 106,465 High 111,095 112,130 1,035 0.9% 111,405 Low 109,795 110,020 225 0.2% 103,200 Close 110,130 110,975 845 0.8% 110,130 Range 1,300 2,110 810 62.3% 8,205 ATR 2,659 2,620 -39 -1.5% 0 Volume
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 117,372 116,283 112,136 R3 115,262 114,173 111,555 R2 113,152 113,152 111,362 R1 112,063 112,063 111,168 112,030 PP 111,042 111,042 111,042 111,025 S1 109,953 109,953 110,782 109,920 S2 108,932 108,932 110,588 S3 106,822 107,843 110,395 S4 104,712 105,733 109,815	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 132,860 129,700 114,643 R3 124,655 121,495 112,386 R2 116,450 116,450 111,634 R1 113,290 113,290 110,882 114,870 PP 108,245 108,245 108,245 109,035 S1 105,085 105,085 109,378 106,665 S2 100,040 100,040 108,626 S3 91,835 96,880 107,874 S4 83,630 88,675 105,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,130 108,965 3,165 2.9% 1,118 1.0% 64% True False 1 10 112,410 103,200 9,210 8.3% 1,999 1.8% 84% False False 20 114,205 103,200 11,005 9.9% 1,785 1.6% 71% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 121,098 2.618 117,654 1.618 115,544 1.000 114,240 0.618 113,434 HIGH 112,130 0.618 111,324 0.500 111,075 0.382 110,826 LOW 110,020 0.618 108,716 1.000 107,910 1.618 106,606 2.618 104,496 4.250 101,053
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 111,075 110,971 PP 111,042 110,967 S1 111,008 110,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.