CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 110,975 108,495 -2,480 -2.2% 106,465 High 112,130 108,495 -3,635 -3.2% 111,405 Low 110,020 108,430 -1,590 -1.4% 103,200 Close 110,975 108,495 -2,480 -2.2% 110,130 Range 2,110 65 -2,045 -96.9% 8,205 ATR 2,620 2,614 -5 -0.2% 0 Volume
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 108,668 108,647 108,531 R3 108,603 108,582 108,513 R2 108,538 108,538 108,507 R1 108,517 108,517 108,501 108,528 PP 108,473 108,473 108,473 108,479 S1 108,452 108,452 108,489 108,463 S2 108,408 108,408 108,483 S3 108,343 108,387 108,477 S4 108,278 108,322 108,459	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 132,860 129,700 114,643 R3 124,655 121,495 112,386 R2 116,450 116,450 111,634 R1 113,290 113,290 110,882 114,870 PP 108,245 108,245 108,245 109,035 S1 105,085 105,085 109,378 106,665 S2 100,040 100,040 108,626 S3 91,835 96,880 107,874 S4 83,630 88,675 105,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,130 108,430 3,700 3.4% 1,023 0.9% 2% False True 10 112,410 103,200 9,210 8.5% 2,005 1.8% 57% False False 20 114,205 103,200 11,005 10.1% 1,747 1.6% 48% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 108,771 2.618 108,665 1.618 108,600 1.000 108,560 0.618 108,535 HIGH 108,495 0.618 108,470 0.500 108,463 0.382 108,455 LOW 108,430 0.618 108,390 1.000 108,365 1.618 108,325 2.618 108,260 4.250 108,154
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 108,484 110,280 PP 108,473 109,685 S1 108,463 109,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.