CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 108,495 113,070 4,575 4.2% 106,465 High 108,495 113,140 4,645 4.3% 111,405 Low 108,430 108,310 -120 -0.1% 103,200 Close 108,495 113,070 4,575 4.2% 110,130 Range 65 4,830 4,765 7,330.8% 8,205 ATR 2,614 2,773 158 6.1% 0 Volume
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 125,997 124,363 115,727 R3 121,167 119,533 114,398 R2 116,337 116,337 113,956 R1 114,703 114,703 113,513 115,485 PP 111,507 111,507 111,507 111,898 S1 109,873 109,873 112,627 110,655 S2 106,677 106,677 112,185 S3 101,847 105,043 111,742 S4 97,017 100,213 110,414	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 132,860 129,700 114,643 R3 124,655 121,495 112,386 R2 116,450 116,450 111,634 R1 113,290 113,290 110,882 114,870 PP 108,245 108,245 108,245 109,035 S1 105,085 105,085 109,378 106,665 S2 100,040 100,040 108,626 S3 91,835 96,880 107,874 S4 83,630 88,675 105,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,140 108,310 4,830 4.3% 1,923 1.7% 99% True True 10 113,140 103,200 9,940 8.8% 1,977 1.7% 99% True False 20 114,205 103,200 11,005 9.7% 1,963 1.7% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 133,668 2.618 125,785 1.618 120,955 1.000 117,970 0.618 116,125 HIGH 113,140 0.618 111,295 0.500 110,725 0.382 110,155 LOW 108,310 0.618 105,325 1.000 103,480 1.618 100,495 2.618 95,665 4.250 87,783
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 112,288 112,288 PP 111,507 111,507 S1 110,725 110,725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.