CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 113,070 113,200 130 0.1% 110,975 High 113,140 113,935 795 0.7% 113,935 Low 108,310 112,115 3,805 3.5% 108,310 Close 113,070 113,200 130 0.1% 113,200 Range 4,830 1,820 -3,010 -62.3% 5,625 ATR 2,773 2,704 -68 -2.5% 0 Volume
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 118,543 117,692 114,201 R3 116,723 115,872 113,701 R2 114,903 114,903 113,534 R1 114,052 114,052 113,367 114,110 PP 113,083 113,083 113,083 113,113 S1 112,232 112,232 113,033 112,290 S2 111,263 111,263 112,866 S3 109,443 110,412 112,700 S4 107,623 108,592 112,199	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 128,690 126,570 116,294 R3 123,065 120,945 114,747 R2 117,440 117,440 114,231 R1 115,320 115,320 113,716 116,380 PP 111,815 111,815 111,815 112,345 S1 109,695 109,695 112,684 110,755 S2 106,190 106,190 112,169 S3 100,565 104,070 111,653 S4 94,940 98,445 110,106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,935 108,310 5,625 5.0% 2,025 1.8% 87% True False 10 113,935 103,200 10,735 9.5% 2,002 1.8% 93% True False 20 114,205 103,200 11,005 9.7% 2,035 1.8% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 394 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,670 2.618 118,700 1.618 116,880 1.000 115,755 0.618 115,060 HIGH 113,935 0.618 113,240 0.500 113,025 0.382 112,810 LOW 112,115 0.618 110,990 1.000 110,295 1.618 109,170 2.618 107,350 4.250 104,380
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 113,142 112,508 PP 113,083 111,815 S1 113,025 111,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.